Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

K & S CORPORATION LIMITED K & S CORPORATION
Updated on 20 Jan 2021 (End of trading day)
Last (AUD): 1.395 Change: -0.005 High: 1.395 Remarks: -
Change (%): -0.36 Low: 1.395
Open 1.395 Yesterday's Close 1.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08725 Trailing EPS (AUD) e 0.08725 NAV (AUD) b 1.9829
PE a 15.989 Trailing PE f 15.988 Price / NAV b 0.7035
Dividend (AUD) d 0.050000 Cash In Hand (AUD) g 0.1338 Issued & Paid-up Shares c 128,785,000
Dividend Yield (%) d 3.584 Price / Cash In Hand g 10.426 Treasury Shares h -
Beta - 75 Daysi 0.232 R-Squared - 75 Days(%)i 1.29 Market Cap (M) 179.655
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 275.869
Piotroski F Score 6 Exchange Code KSC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.14 Free Float (%) 10.8
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference K & S CORPORATION LIMITED ASX 179.655 15.989 15.988 0.7035 3.584
Industry Trucking ASX 180.299 16.045 16.045 0.7060 3.571
Global Peer OLD DOMINION FREIGHT LINE INC NASDAQ 24,347.356 39.556 38.839 7.6785 0.223
Global Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 15,695.445 30.399 31.599 6.3099 0.704
Global Peer XPO LOGISTICS INC NYSE 11,067.699 29.202 160.401 4.2438 -
Global Peer GFL ENVIRONMENTAL INC. NYSE 9,900.481 - - 2.3359 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,419.960 23.997 22.141 1.2621 0.552
Global Peer LANDSTAR SYSTEMS INC NASDAQ 5,885.772 25.847 33.237 8.3411 0.469
Global Peer SAIA INC NASDAQ 5,143.355 45.229 43.032 5.5999 -
Global Peer TFI INTERNATIONAL INC NYSE 4,790.430 20.486 19.447 2.8429 1.256
Global Peer SCHNEIDER NATIONAL INC NYSE 4,144.464 28.194 21.733 1.7692 1.026
Global Peer WERNER ENTERPRISES INC NASDAQ 2,920.077 17.491 18.597 2.4744 0.854
Other Global Peers HEARTLAND EXPRESS INC (NASDAQ), MARTEN TRANSPORT (NASDAQ), ARCBEST CORP (NASDAQ), UNIVERSAL LOGISTICS HOLDINGS INC (NASDAQ), GDEX (Bursa), U.S.XPRESS ENTERPRISES INC (NYSE), DASEKE INC (NASDAQ), PAM TRANSPORTATION SERVICES INC. (NASDAQ), YRC WORLDWIDE INC (NASDAQ), COVENANT LOGISTICS GROUP INC (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), TNLOGIS (Bursa), MINGZHU LOGISTICS HLDGS LTD (NASDAQ), USA TRUCK INC (NASDAQ), KIAT (SET), CMA LOGISTICS (HKEx), LEGION CONSO (HKEx), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), MANSHING GLOBAL (HKEx), Sidomulyo Selaras Tbk. (IDX), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.105
-7.00 %
10 Days --0.105
-7.00 %
20 Days -+0.010
+0.72 %
Medium Term Return 3 Months --0.005
-0.36 %
6 Months 4.230+0.145
+350.00 %
1 Year 4.250-0.205
+252.81 %
Long Term Return 2 Years 4.270-0.110
+276.41 %
3 Years 4.270-0.185
+258.54 %
5 Years 4.300+0.160
+361.13 %
Annualised Return Annualised --
+35.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 1.660 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +20.26
Change From 1 Year High -0.265 % Change From 1 Year High (%) -15.96
2 Years Range 1.160 - 1.920 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +20.26
Change From 2 Years High -0.525 % Change From 2 Years High (%) -27.34
5 Years Range 1.160 - 1.960 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +20.26
Change From 5 Years High -0.565 % Change From 5 Years High (%) -28.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K&S Corp. Ltd. engages in the provision of transport and logistics services. It operates through the following business segments: Australian Transport, Fuels, and New Zealand Transport. The Australian Transport segment provides logistics services to customers within Australia. The Fuel segment distributes fuels to fishing, farming, and retail customers within the South East of South Australia. The New Zealand segment provides logistics services to customers within New Zealand. The company was founded in 1945 and is headquartered in Truganina, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 1.395 1.395 1.395 1.395 70 -
19 Jan 2021 1.400 1.400 1.400 1.400 - -
18 Jan 2021 1.490 1.490 1.400 1.400 13,494 -
15 Jan 2021 1.500 1.500 1.500 1.500 - -
14 Jan 2021 1.500 1.500 1.500 1.500 - -
13 Jan 2021 1.500 1.505 1.500 1.500 37,539 -
12 Jan 2021 1.520 1.520 1.470 1.470 503 -
11 Jan 2021 1.550 1.560 1.550 1.560 9,700 -
08 Jan 2021 1.540 1.540 1.540 1.540 1,650 -
07 Jan 2021 1.520 1.520 1.520 1.520 320 -
06 Jan 2021 1.580 1.580 1.500 1.500 2,000 -
05 Jan 2021 1.500 1.545 1.500 1.545 9,100 -
04 Jan 2021 1.485 1.500 1.485 1.500 8,000 -
31 Dec 2020 1.435 1.435 1.400 1.400 10,974 -
30 Dec 2020 1.435 1.435 1.430 1.430 1,200 -
29 Dec 2020 1.420 1.485 1.420 1.485 1,243 -
25 Dec 2020 1.395 1.395 1.395 1.395 - -
24 Dec 2020 1.400 1.400 1.395 1.395 5,000 -
23 Dec 2020 1.385 1.385 1.385 1.385 - -
22 Dec 2020 1.385 1.385 1.385 1.385 - -
21 Dec 2020 1.385 1.385 1.385 1.385 14,850 -
18 Dec 2020 1.400 1.400 1.385 1.385 27,888 -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
1.520 1.560 1.395 1.395 63,276 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
1.385 1.560 1.385 1.500 37,517 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
1.320 1.560 1.320 1.385 161,217 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.