Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KURA SUSHI USA INC KURA SUSHI USA INC CLASS A
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 20.130 Change: -0.230 High: 20.990 Remarks: -
Change (%): -1.13 Low: 20.040
Open 20.360 Yesterday's Close 20.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 106,897 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20900 Trailing EPS (USD) e 0.18236 NAV (USD) b 2.7020
PE a 96.316 Trailing PE f 110.385 Price / NAV b 7.4500
Dividend (USD) d - Cash In Hand (USD) g 0.1518 Issued & Paid-up Shares c 7,335,000
Dividend Yield (%) d - Price / Cash In Hand g 132.609 Treasury Shares h -
Beta - 75 Daysi 0.655 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 167.785
Beta - 500 Daysi 0.656 R-Squared - 500 Days (%)i 1.91 Enterprise Value (M) 173.243
Piotroski F Score 9 Exchange Code KRUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 45.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KURA SUSHI USA INC NASDAQ 167.785 96.316 110.385 7.4500 -
Industry Restaurants NASDAQ 4,281.506 24.134 29.245 43.6396 1.507
Local Peer STARBUCKS CORP NASDAQ 109,597.320 24.256 30.852 -25.3664 1.577
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,729.855 29.272 29.108 -10.2465 1.705
Local Peer WENDYS COMPANY (THE) NASDAQ 4,738.892 10.299 9.990 7.3126 1.659
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,998.387 17.898 17.898 6.6121 -
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,612.978 22.834 23.356 4.0556 1.982
Local Peer WINGSTOP INC NASDAQ 2,575.379 118.578 127.267 -11.9028 0.364
Local Peer JACK IN THE BOX INC NASDAQ 2,308.924 25.470 25.628 -3.9770 1.783
Local Peer CHEESECAKE FACTORY NASDAQ 1,816.076 18.338 16.949 3.3614 3.061
Local Peer BLOOMIN BRANDS INC NASDAQ 1,770.504 16.532 16.348 11.7427 1.856
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,666.805 1,012.551 - -4.9957 1.694
Local Peer DENNY S CORPORATION NASDAQ 1,369.198 31.337 19.007 -9.6036 -
Local Peer BJS RESTAURANTS INC NASDAQ 741.916 14.602 16.039 2.2882 1.277
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,878.151 26.987 27.108 -23.4811 2.010
Global Peer YUM BRANDS INC NYSE 34,719.033 22.516 25.929 -4.3431 1.269
Global Peer HAIDILAO HKEx 186,295.000 95.545 84.877 17.8200 0.216
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,068.031 130.658 92.500 14.9982 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,930.224 30.932 33.002 10.1939 4.402
Global Peer YUM CHINA HOLDINGS INC NYSE 17,236.158 24.345 25.460 5.7511 0.924
Global Peer DARDEN RESTAURANTS INC NYSE 14,821.435 20.776 20.776 - 2.491
Global Peer ARAMARK NYSE 10,473.880 18.444 19.452 3.1875 1.001
Global Peer DOMINOS PIZZA INC NYSE 10,185.794 28.140 26.752 -3.5072 0.885
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), AU (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Old Chang Kee (SGX), LH GROUP (HKEx), Japan Foods (SGX), FULUM GP HLDG (HKEx), LUBYS INC (NYSE), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), PALACE BANQUET (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), RE&S Hldg (SGX), TASTEGOURMET GP (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+1.87 %
10 Days --3.220
-13.79 %
20 Days --3.510
-14.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.750 - 28.160 Change From 1 Year Low +5.380 % Change From 1 Year Low (%) +36.47
Change From 1 Year High -8.030 % Change From 1 Year High (%) -28.52
2 Years Range 14.750 - 28.160 Change From 2 Years Low +5.380 % Change From 2 Years Low (%) +36.47
Change From 2 Years High -8.030 % Change From 2 Years High (%) -28.52
5 Years Range 14.750 - 28.160 Change From 5 Years Low +5.380 % Change From 5 Years Low (%) +36.47
Change From 5 Years High -8.030 % Change From 5 Years High (%) -28.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kura Sushi USA, Inc. engages in the operation of Japanese restaurant concept. It provides authentic Japanese cuisine and sushi service model. The company was founded by Hajime Uba in 2008 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 20.360 20.990 20.040 20.130 106,897 -
18 Sep 2019 20.920 21.340 20.061 20.360 95,346 -
17 Sep 2019 19.630 21.290 19.349 20.920 145,462 -
16 Sep 2019 19.940 20.100 18.290 19.650 153,022 -
13 Sep 2019 20.530 20.900 19.760 19.760 113,053 -
12 Sep 2019 20.250 20.865 20.180 20.430 152,941 -
11 Sep 2019 21.000 21.900 19.510 20.170 247,608 -
10 Sep 2019 22.190 22.274 20.500 20.830 231,102 -
09 Sep 2019 23.490 24.040 22.240 22.460 195,088 -
06 Sep 2019 24.350 24.760 23.271 23.350 110,651 -
05 Sep 2019 24.940 25.500 23.540 24.320 136,317 -
04 Sep 2019 24.050 25.290 24.000 24.780 80,928 -
03 Sep 2019 25.300 25.429 23.710 24.130 182,129 -
30 Aug 2019 25.500 25.840 24.984 25.070 50,311 -
29 Aug 2019 25.380 25.400 24.227 25.150 135,946 -
28 Aug 2019 25.500 25.500 23.020 25.050 172,465 -
27 Aug 2019 25.280 25.500 23.800 24.860 117,589 -
26 Aug 2019 23.720 25.450 23.720 24.760 157,500 -
23 Aug 2019 23.290 24.260 22.862 23.640 125,064 -
22 Aug 2019 26.680 26.800 22.460 22.810 228,747 -
21 Aug 2019 27.280 27.730 25.230 26.680 244,416 -
20 Aug 2019 26.200 28.160 25.520 26.970 291,185 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
24.350 24.760 18.290 20.130 1,551,170 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
26.680 26.800 18.290 24.320 1,386,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.