Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KURA SUSHI USA INC KURA SUSHI USA INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 24.730 Change: +1.430 High: 24.849 Remarks: -
Change (%): +6.14 Low: 23.010
Open 23.010 Yesterday's Close 23.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,086 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20900 Trailing EPS (USD) e 0.07475 NAV (USD) b 7.3279
PE a 118.325 Trailing PE f 330.858 Price / NAV b 3.3748
Dividend (USD) d - Cash In Hand (USD) g 3.9604 Issued & Paid-up Shares c 7,335,000
Dividend Yield (%) d - Price / Cash In Hand g 6.244 Treasury Shares h -
Beta - 75 Daysi 1.021 R-Squared - 75 Days(%)i 2.12 Market Cap (M) 206.125
Beta - 500 Daysi 0.654 R-Squared - 500 Days (%)i 2.07 Enterprise Value (M) 221.755
Piotroski F Score 9 Exchange Code KRUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 45.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KURA SUSHI USA INC NASDAQ 206.125 118.325 330.858 3.3748 -
Industry Restaurants NASDAQ 4,310.858 27.581 29.050 42.3657 1.655
Local Peer STARBUCKS CORP NASDAQ 103,989.820 28.892 27.920 -15.3833 1.697
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,323.624 27.505 26.128 -10.7542 1.815
Local Peer WENDYS COMPANY (THE) NASDAQ 5,427.959 11.797 42.000 8.3561 1.448
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,605.287 29.106 28.411 5.1515 1.555
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 4,006.712 17.935 18.261 6.6141 3.061
Local Peer WINGSTOP INC NASDAQ 2,979.760 137.196 170.966 - 0.315
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,214.497 1,345.497 - -6.4803 1.275
Local Peer JACK IN THE BOX INC NASDAQ 2,023.014 22.316 22.454 -2.7428 2.035
Local Peer BLOOMIN BRANDS INC NASDAQ 1,993.552 18.614 15.268 11.2324 1.648
Local Peer CHEESECAKE FACTORY NASDAQ 1,885.786 19.042 19.900 3.5326 2.948
Local Peer DENNY S CORPORATION NASDAQ 1,214.844 27.804 10.347 -8.7992 -
Local Peer BJS RESTAURANTS INC NASDAQ 837.602 16.485 20.226 2.9229 1.131
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 161,975.242 27.341 26.882 -19.7283 1.984
Global Peer YUM BRANDS INC NYSE 31,416.728 20.374 24.279 -3.9193 1.403
Global Peer CHIPOTLE MEXICAN GRILL NYSE 25,757.319 145.890 73.559 15.3042 -
Global Peer HAIDILAO HKEx 175,695.000 90.108 80.047 16.8061 0.229
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,779.013 32.319 30.761 7.9434 4.213
Global Peer YUM CHINA HOLDINGS INC NYSE 17,314.800 24.456 24.284 5.6272 0.919
Global Peer DARDEN RESTAURANTS INC NYSE 14,663.827 20.555 23.391 6.4493 2.736
Global Peer DOMINOS PIZZA INC NYSE 15,263.498 42.168 39.850 -5.1994 0.591
Global Peer ARAMARK NYSE 10,812.206 19.039 31.465 3.1325 0.970
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), AU (SET), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), U BANQUET GP (HKEx), ABR (SGX), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), MM (SET), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), Japan Foods (SGX), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), TANSH (HKEx), RE&S Hldg (SGX), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), No Signboard (SGX), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), G-VISION INT'L (HKEx), OVERSEA (Bursa), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), TASTY CONCEPTS (HKEx), Pavillon^ (SGX), JCKH (SET), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.610
+11.80 %
10 Days -+1.850
+8.09 %
20 Days -+1.630
+7.06 %
Medium Term Return 3 Months -+1.090
+4.61 %
6 Months -+1.090
+4.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.750 - 28.800 Change From 1 Year Low +9.980 % Change From 1 Year Low (%) +67.66
Change From 1 Year High -4.070 % Change From 1 Year High (%) -14.13
2 Years Range 14.750 - 28.800 Change From 2 Years Low +9.980 % Change From 2 Years Low (%) +67.66
Change From 2 Years High -4.070 % Change From 2 Years High (%) -14.13
5 Years Range 14.750 - 28.800 Change From 5 Years Low +9.980 % Change From 5 Years Low (%) +67.66
Change From 5 Years High -4.070 % Change From 5 Years High (%) -14.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kura Sushi USA, Inc. engages in the operation of Japanese restaurant concept. It provides authentic Japanese cuisine and sushi service model. The company was founded by Hajime Uba in 2008 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 23.010 24.849 23.010 24.730 96,086 -
19 Feb 2020 22.610 23.400 22.310 23.300 78,097 -
18 Feb 2020 22.270 23.050 22.270 22.590 60,020 -
14 Feb 2020 22.640 23.000 21.600 22.120 128,881 -
13 Feb 2020 22.640 23.250 22.640 22.700 60,011 -
12 Feb 2020 22.800 23.350 22.530 22.620 95,811 -
11 Feb 2020 22.730 23.388 22.520 22.770 97,488 -
10 Feb 2020 22.810 23.370 22.520 22.770 46,753 -
07 Feb 2020 22.800 23.030 22.310 22.880 76,940 -
06 Feb 2020 23.450 23.715 22.380 22.710 121,506 -
05 Feb 2020 23.110 23.680 22.800 23.470 53,453 -
04 Feb 2020 23.090 23.470 22.540 22.940 82,339 -
03 Feb 2020 22.830 23.350 22.620 22.960 72,778 -
31 Jan 2020 22.820 23.000 22.105 22.520 50,757 -
30 Jan 2020 23.130 23.540 22.150 22.750 73,468 -
29 Jan 2020 24.050 24.352 22.688 23.020 84,249 -
28 Jan 2020 23.600 24.400 23.600 24.040 24,364 -
27 Jan 2020 23.030 23.650 22.650 23.480 67,271 -
24 Jan 2020 23.080 23.463 22.600 23.100 57,664 -
23 Jan 2020 22.740 23.420 22.700 22.960 48,845 -
22 Jan 2020 23.500 23.938 22.270 22.760 68,678 -
21 Jan 2020 24.240 24.850 23.310 23.420 63,171 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
23.450 24.849 21.600 24.730 861,593 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
22.740 24.849 21.600 23.470 615,188 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
27.000 28.503 21.600 22.760 1,686,036 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.