Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KURA SUSHI USA INC KURA SUSHI USA INC CLASS A
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 10.420 Change: +0.070 High: 10.710 Remarks: -
Change (%): +0.68 Low: 10.110
Open 10.360 Yesterday's Close 10.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17454 Trailing EPS (USD) e -1.14997 NAV (USD) b 6.2674
PE a 59.700 Trailing PE f - Price / NAV b 1.6626
Dividend (USD) d - Cash In Hand (USD) g 2.0415 Issued & Paid-up Shares c 7,341,930
Dividend Yield (%) d - Price / Cash In Hand g 5.104 Treasury Shares h -
Market Cap (M) 86.923 Enterprise Value (M) 126.943
Piotroski F Score 6 Exchange Code KRUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.94 Free Float (%) 45.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KURA SUSHI USA INC NASDAQ 86.923 59.700 - 1.6626 -
Industry Restaurants NASDAQ 4,078.075 25.948 97.193 62.1354 1.962
Local Peer STARBUCKS CORP NASDAQ 88,446.540 24.574 66.074 -10.2587 1.996
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,593.530 23.111 25.583 -9.5171 2.221
Local Peer WINGSTOP INC NASDAQ 4,992.759 243.835 174.651 -25.9133 0.236
Local Peer WENDYS COMPANY (THE) NASDAQ 4,979.950 36.366 56.887 - 1.897
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,157.955 23.834 67.398 4.7902 2.003
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,166.428 - 2,777.569 - 0.907
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,727.179 12.208 364.401 6.9534 4.497
Local Peer JACK IN THE BOX INC NASDAQ 1,870.650 19.791 19.791 -2.1332 2.087
Local Peer CHEESECAKE FACTORY NASDAQ 1,139.735 8.954 - 3.2385 5.421
Local Peer BLOOMIN BRANDS INC NASDAQ 1,012.915 7.757 - 47.9884 3.433
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 626.841 25.174 32.993 2.4433 -
Local Peer DENNY S CORPORATION NASDAQ 603.961 5.144 11.241 -2.7767 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 151,075.708 25.073 31.667 - 2.337
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,191.948 94.791 129.879 19.4732 -
Global Peer YUM BRANDS INC NYSE 27,424.386 21.193 26.538 -3.3824 1.838
Global Peer HAIDILAO HKEx 195,835.000 73.658 73.658 16.4808 0.406
Global Peer YUM CHINA HOLDINGS INC NYSE 20,456.020 28.690 40.347 6.3865 0.882
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,473.060 25.619 25.265 - 5.633
Global Peer DOMINOS PIZZA INC NYSE 15,447.064 38.549 33.877 -4.7053 0.655
Global Peer DARDEN RESTAURANTS INC NYSE 9,935.592 - - 4.2620 3.452
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer ARAMARK NYSE 5,595.829 12.475 - 1.9327 1.948
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), CHINA ENERGY (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), Jumbo (SGX), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), Japan Foods (SGX), PALACE BANQUET (HKEx), LH GROUP (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), TANSH (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), OVERSEA (Bursa), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), K2 F&B (HKEx), ST Group Food (SGX), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.29 %
10 Days --0.350
-3.25 %
20 Days --1.680
-13.88 %
Medium Term Return 3 Months --5.730
-35.48 %
6 Months --12.460
-54.46 %
1 Year --10.080
-49.17 %
Annualised Return Annualised --
-49.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.070 - 28.800 Change From 1 Year Low +5.350 % Change From 1 Year Low (%) +105.52
Change From 1 Year High -18.380 % Change From 1 Year High (%) -63.82
2 Years Range 5.070 - 28.800 Change From 2 Years Low +5.350 % Change From 2 Years Low (%) +105.52
Change From 2 Years High -18.380 % Change From 2 Years High (%) -63.82
5 Years Range 5.070 - 28.800 Change From 5 Years Low +5.350 % Change From 5 Years Low (%) +105.52
Change From 5 Years High -18.380 % Change From 5 Years High (%) -63.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kura Sushi USA, Inc. engages in the operation of Japanese restaurant concept. It provides authentic Japanese cuisine and sushi service model. The company was founded by Hajime Uba in 2008 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 10.360 10.710 10.110 10.420 77,842 -
05 Aug 2020 10.730 10.730 10.136 10.350 89,238 -
04 Aug 2020 10.380 10.800 10.310 10.750 139,862 -
03 Aug 2020 10.400 10.512 10.000 10.330 86,470 -
31 Jul 2020 10.700 10.885 10.000 10.390 126,509 -
30 Jul 2020 10.940 10.940 10.570 10.680 70,065 -
29 Jul 2020 10.250 11.320 10.160 11.250 66,673 -
28 Jul 2020 10.140 10.579 10.050 10.060 94,575 -
27 Jul 2020 10.602 10.875 10.040 10.150 92,951 -
24 Jul 2020 11.030 11.150 10.690 10.770 52,966 -
23 Jul 2020 11.200 11.380 10.910 11.000 50,902 -
22 Jul 2020 11.490 11.620 11.100 11.220 54,176 -
21 Jul 2020 11.770 12.100 11.380 11.510 66,991 -
20 Jul 2020 12.160 12.352 11.620 11.650 53,066 -
17 Jul 2020 12.240 12.580 11.990 12.170 57,191 -
16 Jul 2020 12.300 12.630 12.020 12.190 74,661 -
15 Jul 2020 10.690 12.750 10.670 12.580 180,124 -
14 Jul 2020 11.980 12.114 10.680 11.100 178,961 -
13 Jul 2020 12.200 12.730 11.980 12.000 87,321 -
10 Jul 2020 12.600 12.687 12.050 12.100 101,499 -
09 Jul 2020 13.640 13.800 12.700 12.910 75,297 -
08 Jul 2020 13.390 13.905 13.220 13.690 48,571 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
11.030 11.320 10.000 10.420 897,151 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
12.600 12.687 10.000 11.000 904,892 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
15.690 15.950 10.000 12.910 1,441,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.