Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.9
44.7 (1.65%)

 

  • STI Straits Times Index
    2,751.9
    44.7 (1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,559.4
    -2.4 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.9M
  • Value: 1,244.6M
  • Rise: 257
  • Fall: 96
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.003
MDR0.001-
ComfortDelGro1.630+0.060
Synagie0.130+0.002
Parkson Retail^0.016+0.004
Singtel2.640+0.060
Intl Cement0.023-0.001
SPH1.350-0.020
Genting Sing0.830+0.010
SIA4.340-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKR REAL ESTATE FINANCE TRUST INC KKR REAL ESTATE FINANCE TRUST
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 17.340 Change: +0.290 High: 17.460 Remarks: -
Change (%): +1.70 Low: 16.800
Open 16.920 Yesterday's Close 17.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 353,763 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.62162 Trailing EPU (USD) e 0.56139 NAV (USD) b 18.5313
PE a 10.693 Trailing PE f 30.888 Price / NAV b 0.9357
Distribution (USD) d 1.779563 Cash In Hand (USD) g 6.6668 Issued & Paid-up Units c 55,478,600
Distribution Yield (%) d 10.263 Price / Cash In Hand g 2.601 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 961.999
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,906.997
Piotroski F Score 5 Exchange Code KREF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.88 Free Float (%) 51.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference KKR REAL ESTATE FINANCE TRUST INC NYSE 961.999 10.631 30.888 0.9357 10.263
Industry Real Estate Investment Trusts NYSE 5,724.433 35.451 59.434 2.1851 4.253
Local Peer AMERICAN TOWER CORP NYSE 115,135.434 60.989 60.426 31.6794 1.454
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,868.305 81.242 76.694 6.9033 2.724
Local Peer PROLOGIS INC NYSE 68,946.630 43.832 40.191 2.1464 1.937
Local Peer DIGITAL REALTY TRUST INC NYSE 36,748.148 63.385 53.494 2.7038 2.039
Local Peer PUBLIC STORAGE NYSE 35,070.468 23.139 23.141 39.7142 0.743
Local Peer SIMON PROPERTY GROUP INC NYSE 27,030.767 12.954 13.687 12.8906 9.262
Local Peer WELLTOWER INC NYSE 24,510.192 50.600 58.526 1.5193 5.825
Local Peer EQUITY RESIDENTIAL NYSE 22,945.289 23.696 19.571 2.1945 3.664
Local Peer AVALONBAY COMMUNITIES INC NYSE 22,357.934 28.521 28.605 2.0489 3.825
Local Peer REALTY INCOME CORP NYSE 20,642.736 47.293 43.701 1.9872 4.391
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,071.850 53.456 77.783 2.0458 2.534
Local Peer UDR INC NYSE 18,580.130 100.451 111.926 5.5106 2.142
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), COUSINS PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EQUITY COMMONWEALTH (NYSE), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SAFEHOLD INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MACERICH CO (NYSE), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), SITE CENTERS CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ALEXANDER S INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), COLONY CAPITAL INC (NYSE), GLOBAL NET LEASE INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), UNIVERSAL HEALTH REALTY (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ACADIA REALTY TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), ISTAR INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), MFA FINANCIAL INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), RPT REALTY (NYSE), U M H PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CLIPPER REALTY INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 58,878.075 116.027 115.864 6.7915 1.426
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,553.359 228.268 - -7.7720 0.247
Global Peer GOODMAN GROUP ASX 27,846.684 17.106 18.450 2.5141 1.954
Global Peer LINK REIT HKEx 136,335.875 - - 0.8536 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 14,335.384 74.491 83.992 10.8980 0.465
Global Peer CYRUSONE INC NASDAQ 8,443.008 207.444 - 3.5718 2.611
Global Peer REGENCY CENTERS CORP NASDAQ 8,466.649 35.362 68.472 1.3657 4.619
Global Peer GAMING & LEISURE P NASDAQ 8,539.109 21.878 21.663 4.2435 6.889
Global Peer Ascendas Reit SGX 11,722.929 23.980 22.646 1.5010 4.255
Global Peer AGNC INVESTMENT CORP NASDAQ 7,769.469 11.293 - 1.1392 12.640
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), STOCKLAND (ASX), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), KLCC (Bursa), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), Frasers Cpt Tr (SGX), CPNREIT (SET), CARETRUST REIT INC (NASDAQ), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), SPHREIT (SGX), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), OUE Com Reit (SGX), YUEXIU REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TLGF (SET), FTREIT (SET), IGBREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), WAYPOINT REIT (ASX), WHART (SET), SERVICE PROPERTIES TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), PAVREIT (Bursa), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), ABACUS PROPERTY GROUP (ASX), SUNREIT (Bursa), ESR-REIT (SGX), CDL HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), IMPACT (SET), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), Frasers HTrust (SGX), Sasseur Reit (SGX), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPF (SET), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), CMMT (Bursa), First Reit (SGX), GVREIT (SET), CPTGF (SET), CMC REIT (HKEx), SoilbuildBizReit (SGX), IREIT Global (SGX), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), TPRIME (SET), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), LHSC (SET), BKER (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), HREIT (SET), MQREIT (Bursa), CARINDALE PROPERTY (ASX), SPRIME (SET), AIMIRT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), PPF (SET), HEKTAR (Bursa), SRIPANWA (SET), AMFIRST (Bursa), AIMCG (SET), ELANOR RETAIL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), ATRIUM (Bursa), TWRREIT (Bursa), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.150
+7.10 %
10 Days -+1.940
+12.60 %
20 Days -+1.140
+7.04 %
Medium Term Return 3 Months 0.430-2.190
-9.01 %
6 Months 0.860-3.150
-11.18 %
1 Year 1.720-2.850
-5.60 %
Long Term Return 2 Years 3.440-2.970
+2.31 %
3 Years 4.830-4.420
+1.88 %
Annualised Return Annualised --
+0.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.840 - 22.030 Change From 1 Year Low +10.500 % Change From 1 Year Low (%) +153.51
Change From 1 Year High -4.690 % Change From 1 Year High (%) -21.29
2 Years Range 6.840 - 22.030 Change From 2 Years Low +10.500 % Change From 2 Years Low (%) +153.51
Change From 2 Years High -4.690 % Change From 2 Years High (%) -21.29
5 Years Range 6.840 - 23.990 Change From 5 Years Low +10.500 % Change From 5 Years Low (%) +153.51
Change From 5 Years High -6.650 % Change From 5 Years High (%) -27.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KKR Real Estate Finance Trust, Inc. is a real estate finance company, which focuses primarily on originating and acquiring senior loans secured by commercial real estate assets. Its target assets include mezzanine loans, preferred equity and other debt-oriented instruments. The company's investment objective is capital preservation and generating attractive risk-adjusted returns for its stockholders over the long term, primarily through dividends. KKR Real Estate Finance Trust was founded on October 2, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 16.920 17.460 16.800 17.340 353,763 -
03 Jun 2020 16.750 17.410 16.750 17.050 327,372 -
02 Jun 2020 16.310 16.780 16.250 16.410 286,165 -
01 Jun 2020 16.190 16.540 16.090 16.410 281,533 -
29 May 2020 16.120 16.630 15.940 16.190 962,122 -
28 May 2020 16.480 17.050 16.180 16.370 534,271 -
27 May 2020 16.500 16.760 15.760 16.170 694,643 -
26 May 2020 15.790 16.230 15.670 16.070 367,173 -
22 May 2020 14.850 15.490 14.770 15.400 360,579 -
21 May 2020 15.100 15.460 14.750 14.800 322,064 -
20 May 2020 14.900 15.242 14.740 15.160 231,841 -
19 May 2020 14.610 15.040 14.410 14.650 250,933 -
18 May 2020 14.430 14.850 14.225 14.720 779,910 -
15 May 2020 14.060 14.120 13.380 13.810 2,366,596 -
14 May 2020 13.810 14.240 13.200 14.220 680,118 -
13 May 2020 14.800 15.000 13.800 14.150 633,270 -
12 May 2020 15.500 15.810 14.770 14.930 639,150 -
11 May 2020 16.020 16.020 15.350 15.430 430,169 -
08 May 2020 16.120 16.285 15.840 16.200 642,042 -
07 May 2020 15.620 16.300 15.490 15.850 504,946 -
06 May 2020 16.110 16.110 15.390 15.910 420,764 -
05 May 2020 15.860 16.210 15.300 15.360 366,010 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
15.100 17.460 14.750 17.340 4,489,685 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
15.620 17.460 14.750 15.160 7,158,975 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
14.650 17.460 14.430 15.910 11,654,027 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.