Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KILROY REALTY CORP KILROY REALTY CORPORATION
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 76.180 Change: -1.630 High: 78.070 Remarks: -
Change (%): -2.09 Low: 76.170
Open 77.840 Yesterday's Close 77.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,029,753 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.53938 Trailing EPU (USD) e 2.54551 NAV (USD) b 38.7676
PE a 29.999 Trailing PE f 29.927 Price / NAV b 1.9650
Distribution (USD) d 1.785976 Cash In Hand (USD) g 0.5545 Issued & Paid-up Units c 100,974,000
Distribution Yield (%) d 2.344 Price / Cash In Hand g 137.385 Treasury Shares h n.a.
Beta - 75 Daysi 0.115 R-Squared - 75 Days (%)i 0.09 Market Cap (M) 7,692.199
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 10,965.774
Piotroski F Score 5 Exchange Code KRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.79 Free Float (%) 97.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference KILROY REALTY CORP NYSE 7,692.199 29.999 29.927 1.9650 2.344
Industry Real Estate Investment Trusts NYSE 6,223.224 36.354 42.232 2.4692 3.648
Local Peer AMERICAN TOWER CORP NYSE 90,862.248 73.489 67.375 16.9931 1.529
Local Peer SIMON PROPERTY GROUP INC NYSE 55,657.691 25.872 25.135 17.7955 4.329
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,199.680 77.794 62.665 4.5300 3.399
Local Peer PROLOGIS INC NYSE 50,930.227 30.879 30.321 2.2807 2.366
Local Peer PUBLIC STORAGE NYSE 42,597.330 24.981 24.643 41.7695 0.687
Local Peer WELLTOWER INC NYSE 33,630.350 86.369 85.950 2.3942 3.967
Local Peer AVALONBAY COMMUNITIES INC NYSE 28,832.722 29.673 28.823 2.6861 2.825
Local Peer EQUITY RESIDENTIAL NYSE 28,586.852 71.514 65.765 2.8666 2.781
Local Peer VENTAS INC NYSE 24,831.469 60.642 59.024 2.4465 4.541
Local Peer DIGITAL REALTY TRUST INC NYSE 24,521.158 74.027 71.819 3.4140 2.907
Local Peer REALTY INCOME CORP NYSE 21,753.942 59.827 55.581 2.7247 3.685
Local Peer UDR INC NYSE 21,158.432 104.173 145.067 7.4069 1.653
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MACERICH CO (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RAYONIER INC (NYSE), STAG INDUSTRIAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PARAMOUNT GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), COLONY CAPITAL INC (NYSE), AGREE REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), ACADIA REALTY TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), CORECIVIC INC (NYSE), ALEXANDER S INC (NYSE), LTC PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CHESAPEAKE LODGING TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), SAUL CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ISTAR INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 42,590.703 116.572 101.276 5.0552 1.729
Global Peer LINK REIT HKEx 205,072.560 - - 1.0865 2.789
Global Peer SBA COMMUNICATIONS CORP NASDAQ 25,866.528 545.120 617.428 -7.8317 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,225.384 6.168 6.392 120.7876 0.220
Global Peer GOODMAN GROUP ASX 27,516.560 25.056 18.533 2.7497 1.832
Global Peer REGENCY CENTERS CORP NASDAQ 10,886.438 43.698 38.527 1.7142 3.416
Global Peer DEXUS ASX 14,928.265 8.635 10.237 1.4227 3.257
Global Peer AGNC INVESTMENT CORP NASDAQ 9,299.442 72.088 - 1.0243 11.817
Global Peer GPT GROUP ASX 11,930.010 8.312 8.312 1.1811 3.852
Global Peer GAMING & LEISURE P NASDAQ 8,084.058 23.844 24.113 3.6618 6.810
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), KLCC (Bursa), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), Keppel Reit (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), YUEXIU REIT (HKEx), Frasers Cpt Tr (SGX), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), Frasers L&I Tr (SGX), Keppel DC Reit (SGX), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), TLGF (SET), UNITI GROUP INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CDL HTrust (SGX), CromwellReit EUR (SGX), VIVA ENERGY REIT (ASX), PAVREIT (Bursa), ParkwayLife Reit (SGX), SUNREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), SUNLIGHT REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), WHART (SET), IMPACT (SET), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers Com Tr (SGX), Ascendas-iTrust (SGX), REGAL REIT (HKEx), OUE HTrust (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Ascendas-hTrust (SGX), EGATIF (SET), AVENTUS GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL EDUCATION TRUST (ASX), AIMSAMP Cap Reit (SGX), SPF (SET), CENTURIA METROPOLITAN REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), First Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), ARENA REIT (ASX), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), YTLREIT (Bursa), AXREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), Trimitra Propertindo Tbk. (IDX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), LHSC (SET), TPRIME (SET), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), GLADSTONE LAND CORP (NASDAQ), NEW CENT REIT (HKEx), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), MYP (SGX), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), AIMIRT (SET), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), CRYSTAL (SET), HEKTAR (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), ATRIUM (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), LANTERN HOTEL GROUP (ASX), JCP (SET), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), TREIT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-0.97 %
10 Days -+0.060
+0.08 %
20 Days 0.485+0.220
+0.93 %
Medium Term Return 3 Months 0.485+0.840
+1.76 %
6 Months 0.940+7.900
+12.95 %
1 Year 1.850+2.570
+6.00 %
Long Term Return 2 Years 3.580+3.610
+9.91 %
3 Years 7.030+6.030
+18.62 %
5 Years 9.855+13.340
+36.91 %
Annualised Return Annualised --
+6.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 59.050 - 78.980 Change From 1 Year Low +17.130 % Change From 1 Year Low (%) +29.01
Change From 1 Year High -2.800 % Change From 1 Year High (%) -3.55
2 Years Range 59.050 - 78.980 Change From 2 Years Low +17.130 % Change From 2 Years Low (%) +29.01
Change From 2 Years High -2.800 % Change From 2 Years High (%) -3.55
5 Years Range 46.760 - 85.700 Change From 5 Years Low +29.420 % Change From 5 Years Low (%) +62.92
Change From 5 Years High -9.520 % Change From 5 Years High (%) -11.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kilroy Realty Corp. engages in the development, acquisition, and management of office and mixed-use real estate assets. The company was founded on September 13, 1996 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 77.840 78.070 76.170 76.180 1,029,753 -
18 Jul 2019 76.300 77.890 75.788 77.810 497,968 -
17 Jul 2019 76.490 76.795 75.620 76.300 635,161 -
16 Jul 2019 76.610 77.010 76.170 76.500 617,293 -
15 Jul 2019 77.100 77.360 76.460 76.580 388,692 -
12 Jul 2019 77.110 77.185 76.530 76.930 433,671 -
11 Jul 2019 76.990 77.370 76.410 76.960 550,397 -
10 Jul 2019 77.620 77.720 76.710 77.100 1,103,502 -
09 Jul 2019 76.310 77.370 76.200 77.360 319,572 -
08 Jul 2019 76.090 76.480 75.990 76.420 424,025 -
05 Jul 2019 75.980 76.380 74.780 76.120 213,622 -
03 Jul 2019 75.590 76.950 75.510 76.770 317,264 -
02 Jul 2019 74.450 75.590 74.220 75.480 425,932 -
01 Jul 2019 74.540 74.585 72.930 74.250 329,165 -
28 Jun 2019 72.990 74.510 72.770 73.810 835,266 -
27 Jun 2019 73.130 73.570 72.450 72.870 454,772 -
26 Jun 2019 74.810 74.810 72.560 73.120 554,477 -
25 Jun 2019 75.190 75.950 74.668 74.770 357,739 -
24 Jun 2019 76.220 76.220 74.930 75.250 443,120 -
21 Jun 2019 77.240 77.500 75.750 75.960 947,032 -
20 Jun 2019 78.980 78.980 78.340 78.360 331,280 -
19 Jun 2019 77.730 78.610 77.100 78.320 181,243 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
76.090 78.070 75.620 76.180 6,000,034 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
77.240 78.070 75.620 76.120 4,878,389 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
75.800 78.070 74.850 78.360 9,565,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.