Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KILROY REALTY CORP KILROY REALTY CORPORATION
Updated on 22 Oct 2020 (End of trading day)
Last (USD): 49.620 Change: +0.420 High: 49.875 Remarks: -
Change (%): +0.85 Low: 49.110
Open 49.210 Yesterday's Close 49.199999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 690,429 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.65073 Trailing EPU (USD) e 1.48256 NAV (USD) b 42.4566
PE a 30.059 Trailing PE f 33.469 Price / NAV b 1.1687
Distribution (USD) d 1.729000 Cash In Hand (USD) g 5.3052 Issued & Paid-up Units c 115,180,000
Distribution Yield (%) d 3.484 Price / Cash In Hand g 9.353 Treasury Shares h n.a.
Market Cap (M) 5,811.226 Enterprise Value (M) 9,201.348
Piotroski F Score 4 Exchange Code KRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.81 Free Float (%) 93.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference KILROY REALTY CORP NYSE 5,811.226 30.059 33.469 1.1687 3.484
Industry Real Estate Investment Trusts NYSE 5,570.291 35.015 111.970 2.1692 4.301
Local Peer AMERICAN TOWER CORP NYSE 104,580.735 55.398 54.401 28.8874 1.601
Local Peer PROLOGIS INC NYSE 75,945.350 48.282 43.738 2.3655 1.758
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,324.531 79.447 78.988 7.1906 2.786
Local Peer DIGITAL REALTY TRUST INC NYSE 40,967.938 70.663 58.390 2.9023 1.829
Local Peer PUBLIC STORAGE NYSE 41,097.933 27.116 28.133 56.8682 0.634
Local Peer WELLTOWER INC NYSE 23,055.880 47.598 76.160 1.4367 6.192
Local Peer WEYERHAEUSER COMPANY NYSE 21,723.832 - 70.762 2.6486 4.666
Local Peer REALTY INCOME CORP NYSE 20,733.394 47.501 42.750 2.0043 4.372
Local Peer AVALONBAY COMMUNITIES INC NYSE 20,616.181 26.299 26.290 1.8966 4.148
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,198.578 56.614 51.206 2.1416 2.392
Local Peer SIMON PROPERTY GROUP INC NYSE 20,296.133 9.726 11.636 10.4360 12.335
Local Peer EQUITY RESIDENTIAL NYSE 19,594.068 20.235 17.425 1.8620 4.290
Other Local Peers INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), UDR INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CUBESMART (NYSE), VORNADO REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), DOUGLAS EMMETT INC (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), JBG SMITH PROPERTIES (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), EPR PROPERTIES (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), COLONY CAPITAL INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SITE CENTERS CORP (NYSE), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), MACK CALI REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), REDWOOD TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SAUL CENTERS INC (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEW YORK CITY REIT INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 68,857.573 135.693 138.285 6.6284 1.219
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,911.185 223.900 - -7.6449 0.251
Global Peer GOODMAN GROUP ASX 34,122.032 22.686 22.686 2.9618 1.608
Global Peer LINK REIT HKEx 127,767.538 - - 0.8000 4.626
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 10,469.750 54.402 55.114 9.5646 0.637
Global Peer CYRUSONE INC NASDAQ 8,925.591 219.303 457.723 3.6273 2.470
Global Peer Ascendas Reit SGX 11,150.330 29.567 21.657 1.4016 3.723
Global Peer GAMING & LEISURE P NASDAQ 8,543.293 21.889 20.662 4.0629 6.886
Global Peer AGNC INVESTMENT CORP NASDAQ 7,768.905 11.292 - 1.0538 12.641
Global Peer DEXUS ASX 10,082.688 10.257 10.257 0.8326 5.444
Other Global Peers STOCKLAND (ASX), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), Mapletree Log Tr (SGX), GPT GROUP (ASX), Mapletree Ind Tr (SGX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), KLCC (Bursa), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), Frasers Cpt Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), WAYPOINT REIT (ASX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), IGBREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OUE Com Reit (SGX), NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), CPNREIT (SET), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), TLGF (SET), Ascendas-iTrust (SGX), FTREIT (SET), CENTURIA INDUSTRIA (ASX), CapitaR China Tr (SGX), INGENIA COMMUNITIES GROUP (ASX), SUNREIT (Bursa), PAVREIT (Bursa), ESR-REIT (SGX), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), CDL HTrust (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), IMPACT (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), AXREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), ARENA REIT (ASX), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARA LOGOS Log Tr (SGX), REGAL REIT (HKEx), SoilbuildBizReit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), SPF (SET), CMC REIT (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), YTLREIT (Bursa), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), GVREIT (SET), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), ARA HTrust USD (SGX), LHSC (SET), AIMIRT (SET), HREIT (SET), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), SPRIME (SET), KIPREIT (Bursa), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), PPF (SET), ALSREIT (Bursa), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), Trimitra Propertindo Tbk. (IDX), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-2.74 %
10 Days --4.320
-8.01 %
20 Days 15.000-2.550
+23.86 %
Medium Term Return 3 Months 15.000-6.870
+14.39 %
6 Months 29.550-12.190
+28.09 %
1 Year 30.520-32.460
-2.36 %
Long Term Return 2 Years 32.400-18.690
+20.07 %
3 Years 34.160-20.960
+18.70 %
5 Years 39.110-16.220
+34.77 %
Annualised Return Annualised --
+6.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 45.960 - 88.990 Change From 1 Year Low +3.660 % Change From 1 Year Low (%) +7.96
Change From 1 Year High -39.370 % Change From 1 Year High (%) -44.24
2 Years Range 45.960 - 88.990 Change From 2 Years Low +3.660 % Change From 2 Years Low (%) +7.96
Change From 2 Years High -39.370 % Change From 2 Years High (%) -44.24
5 Years Range 45.960 - 88.990 Change From 5 Years Low +3.660 % Change From 5 Years Low (%) +7.96
Change From 5 Years High -39.370 % Change From 5 Years High (%) -44.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kilroy Realty Corp. engages in the development, acquisition, and management of office and mixed-use real estate assets. The company was founded on September 13, 1996 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 49.210 49.875 49.110 49.620 690,429 -
21 Oct 2020 49.120 49.380 48.610 49.200 708,391 -
20 Oct 2020 50.350 50.610 49.340 49.370 737,573 -
19 Oct 2020 50.120 50.660 49.470 49.530 1,318,269 -
16 Oct 2020 52.390 52.390 51.000 51.020 640,664 -
15 Oct 2020 52.200 52.945 52.160 52.660 683,049 -
14 Oct 2020 52.400 53.010 52.145 52.630 1,171,917 -
13 Oct 2020 53.690 53.950 52.160 52.680 700,986 -
12 Oct 2020 53.940 54.380 53.420 54.160 535,183 -
09 Oct 2020 54.790 54.855 53.290 53.940 532,562 -
08 Oct 2020 53.680 54.410 53.520 54.270 1,184,701 -
07 Oct 2020 54.170 54.240 52.830 53.210 934,175 -
06 Oct 2020 54.020 54.400 53.340 53.810 886,843 -
05 Oct 2020 54.450 54.675 53.350 53.890 979,421 -
02 Oct 2020 51.810 54.090 51.800 53.920 942,897 -
01 Oct 2020 52.030 52.740 51.810 52.730 1,255,244 -
30 Sep 2020 52.110 53.060 51.560 51.960 1,140,896 -
29 Sep 2020 52.640 52.810 51.040 51.760 742,304 -
28 Sep 2020 53.150 54.170 52.980 53.420 894,065 -
25 Sep 2020 51.450 52.500 51.200 52.170 1,192,987 -
24 Sep 2020 51.840 52.500 51.345 51.820 906,545 -
23 Sep 2020 53.060 53.730 51.720 51.740 1,179,305 -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
54.790 54.855 48.610 49.620 7,719,023 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
51.450 54.855 48.610 54.270 10,153,533 -
4 Weeks from
(27 Aug 2020 to 24 Sep 2020)
58.250 60.530 48.610 51.820 15,048,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.