Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.1
0.4 (0.01%)

 

  • STI Straits Times Index
    3,195.1
    0.4 (0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    -4.8 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,475.7
    -22.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.2
    -3.9 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.2
    63.8 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,207.7
    20.9 (0.34%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.1
    9.2 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,831.3
    17.8 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 188.3M
  • Value: 247.6M
  • Rise: 84
  • Fall: 84
  • Unch: 658

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215-0.005
Tritech0.027+0.003
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.420-
ESR-REIT0.540-0.010
CapitaMall Trust2.530+0.020
SPHREIT1.070-
SingTel3.430-
NetLink NBN Tr0.945+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,480.2 -18.2
HSCEI 10,397.0 -10.2
Jakarta 6,209.2 +22.3
Nikkei 225 23,418.3 +64.0
SSE Comp 2,907.9 -4.2
Shanghai A 3,046.9 -4.4
Shanghai B 244.4 +0.9
PSE Comp 0.0
KOSPI 2,090.6 +8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Grand Kartech Tbk. Grand Kartech Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Dec 2019 09:23
Last (IDR): 1,685.000 Change: +15.000 High: 1,690.000 Remarks: -
Change (%): +0.90 Low: 1,660.000
Open 1,660.000 Yesterday's Close 1670.000
Buy Price 1660.000 Sell Price 1680.000
Buy Volume ('000) 1.2 Sell Volume ('000) 1.2
Cumulative Volume ('000) 371.1 Cumulative Value 624,520,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -68.70970 Trailing EPS (IDR) e -94.70226 NAV (IDR) b 35.5258
PE a - Trailing PE f - Price / NAV b 47.4303
Dividend (IDR) d - Cash In Hand (IDR) g 6.8146 Issued & Paid-up Shares c 971,190,000
Dividend Yield (%) d - Price / Cash In Hand g 247.263 Treasury Shares h -
Beta - 75 Daysi 0.814 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 1,636,455.150
Beta - 500 Daysi 0.293 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 1,973,833.492
Piotroski F Score 1 Exchange Code KRAH Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 98.87 6-Month VWAP 1259.856 Free Float (%) 6.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Grand Kartech Tbk. IDX 1,636,455.150 - - 47.4303 -
Industry Industrial Machinery IDX 577,079.025 300.586 295.700 3.3049 0.374
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 343,440.000 10.616 19.481 1.6343 2.516
Local Peer Arita Prima Indonesia Tbk. IDX 193,636.800 6.373 6.225 0.6497 -
Local Peer Tira Austenite Tbk IDX 149,352.000 168.848 89.718 0.9588 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 119,223.109 38.994 47.051 9.0596 0.704
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,522.887 21.663 22.325 18.7198 2.104
Global Peer APPLIED MATERIALS INC NASDAQ 52,284.476 15.782 19.322 6.3653 1.295
Global Peer ROCKWELL AUTOMATION INC NYSE 45,393.794 84.848 65.315 112.3035 0.972
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,617.206 16.939 17.361 4.2019 1.705
Global Peer XYLEM INC NYSE 13,489.718 24.571 26.555 4.6742 1.119
Global Peer IDEX CORP NYSE 12,190.136 29.691 28.561 5.6356 1.072
Global Peer NORDSON CORP NASDAQ 9,638.773 25.542 30.016 6.2311 0.753
Global Peer GRACO INC NYSE 8,072.152 23.668 24.260 8.2051 1.141
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), MI (Bursa), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), ACM RESEARCH INC (NASDAQ), CRCCE (HKEx), UNIS HOLDINGS (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), BJCHI (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), CHINA PENGFEI (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), FBR LTD (ASX), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), STRAITS (Bursa), HPMT (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), AURORA LABS LTD (ASX), Fuji Offset (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), KOOL (SET), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), APB (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), DOLPHIN (Bursa), ZC TECH GP (HKEx), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), AT (Bursa), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SPECTUR LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+285.000
+20.36 %
10 Days -+585.000
+53.18 %
20 Days -+685.000
+68.50 %
Medium Term Return 3 Months -+185.000
+12.33 %
6 Months --615.000
-26.74 %
1 Year --735.000
-30.37 %
Long Term Return 2 Years --1085.000
-39.17 %
3 Years --355.000
-17.40 %
5 Years -+870.000
+106.75 %
Annualised Return Annualised --
+15.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 655.000 - 2,530.000 Change From 1 Year Low +1030.000 % Change From 1 Year Low (%) +157.25
Change From 1 Year High -845.000 % Change From 1 Year High (%) -33.40
2 Years Range 655.000 - 2,780.000 Change From 2 Years Low +1030.000 % Change From 2 Years Low (%) +157.25
Change From 2 Years High -1095.000 % Change From 2 Years High (%) -39.39
5 Years Range 655.000 - 3,450.000 Change From 5 Years Low +1030.000 % Change From 5 Years Low (%) +157.25
Change From 5 Years High -1765.000 % Change From 5 Years High (%) -51.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Grand Kartech Tbk engages in the design, manufacture, and assembly of industrial equipment and machines. It operates through the following segments: GI Automotive Plant, GI Custom, GI Energy Generation, Oil and Gas, and Service. The company was founded on August 18, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1680.000 1700.000 1670.000 1670.000 614,800 1684.9333
05 Dec 2019 1720.000 1740.000 1680.000 1680.000 625,800 1724.5694
04 Dec 2019 1750.000 1820.000 1580.000 1730.000 495,800 1737.5403
03 Dec 2019 1710.000 1930.000 1710.000 1750.000 654,600 1805.8524
02 Dec 2019 1410.000 1700.000 1350.000 1700.000 1,094,000 1477.6207
29 Nov 2019 1355.000 1470.000 1355.000 1400.000 994,400 1427.9556
28 Nov 2019 1300.000 1410.000 1300.000 1355.000 796,400 1347.4410
27 Nov 2019 1270.000 1335.000 1220.000 1300.000 1,544,000 1295.8083
26 Nov 2019 1110.000 1340.000 1110.000 1260.000 1,031,300 1183.6473
25 Nov 2019 1115.000 1120.000 1090.000 1110.000 719,300 1106.2901
22 Nov 2019 1100.000 1135.000 1100.000 1100.000 720,400 1121.7129
21 Nov 2019 1100.000 1125.000 1090.000 1110.000 727,900 1104.8626
20 Nov 2019 1130.000 1145.000 1125.000 1130.000 721,400 1135.4651
19 Nov 2019 1120.000 1140.000 1115.000 1130.000 737,600 1124.4475
18 Nov 2019 1110.000 1140.000 1060.000 1110.000 720,200 1107.4688
15 Nov 2019 1100.000 1120.000 1090.000 1090.000 825,700 1108.4625
14 Nov 2019 1125.000 1140.000 1080.000 1090.000 715,200 1119.3338
13 Nov 2019 1010.000 1120.000 1000.000 1110.000 744,900 1063.9254
12 Nov 2019 1000.000 1015.000 990.000 1010.000 798,300 1005.7641
11 Nov 2019 1000.000 1005.000 990.000 990.000 796,900 997.4313
08 Nov 2019 890.000 1000.000 885.000 1000.000 919,700 895.7943
07 Nov 2019 890.000 920.000 880.000 885.000 867,800 900.7346
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
1115.000 1930.000 1090.000 1670.000 8,570,400 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1000.000 1930.000 990.000 1100.000 7,508,500 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
1495.000 1930.000 1090.000 1000.000 2,302,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.