Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Grand Kartech Tbk. Grand Kartech Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Sep 2020 07:15
Last (IDR): 436.000 Change: - High: 436.000 Remarks: -
Change (%): - Low: 436.000
Open 436.000 Yesterday's Close 436.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -68.70970 Trailing EPS (IDR) e -94.70226 NAV (IDR) b 35.5258
PE a - Trailing PE f - Price / NAV b 12.2728
Dividend (IDR) d - Cash In Hand (IDR) g 6.8146 Issued & Paid-up Shares c 971,190,000
Dividend Yield (%) d - Price / Cash In Hand g 63.980 Treasury Shares h -
Beta - 75 Daysi 0.917 R-Squared - 75 Days(%)i 3.57 Market Cap (M) 423,438.840
Beta - 500 Daysi 0.383 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 760,817.182
Piotroski F Score 1 Exchange Code KRAH Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 129.42 6-Month VWAP 462.549 Free Float (%) 16.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Grand Kartech Tbk. IDX 423,438.840 - - 12.2728 -
Industry Industrial Machinery IDX 260,816.930 300.586 295.700 1.4559 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 291,600.000 28.501 - 1.4252 -
Local Peer Arita Prima Indonesia Tbk. IDX 175,348.880 6.816 6.720 0.5562 -
Local Peer Tira Austenite Tbk IDX 152,880.000 122.156 210.857 0.9425 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,936.284 53.745 48.580 10.9323 0.601
Global Peer ILLINOIS TOOL WORKS INC NYSE 62,951.215 24.971 28.797 26.7082 2.103
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 51,280.840 18.951 16.096 5.3591 1.483
Global Peer PARKER-HANNIFIN CORP NYSE 26,793.606 22.211 22.211 4.3823 1.689
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,669.220 12.604 12.604 6.6209 -
Global Peer DOVER CORP NYSE 16,211.022 23.913 24.010 5.2471 1.727
Global Peer XYLEM INC NYSE 15,402.691 38.411 61.122 5.3931 1.123
Global Peer INGERSOLL RAND INC NYSE 14,972.418 94.107 - 1.7461 -
Global Peer IDEX CORP NYSE 14,047.955 33.014 37.471 6.2131 1.083
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), MIDDLEBY CORP (NASDAQ), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), TSUGAMI CHINA (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), GOOD FRIEND (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), NOTION (Bursa), CBIP (Bursa), HUAZHANG TECH (HKEx), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), D&G TECH (HKEx), Shinvest (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LK TECH (HKEx), TITOMIC LTD (ASX), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), CHINA PENGFEI (HKEx), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SLP (Bursa), InnoTek (SGX), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), ESCERAM (Bursa), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), BROADWIND INC (NASDAQ), CHTC FONG'S INT (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), KKC (SET), PRESTAR (Bursa), UREKA (SET), SHEKEL BRAINWEIGH LTD (ASX), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), SCH (Bursa), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CNASIA (Bursa), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), Eindec (SGX), Jubilee (SGX), Pan Asian (SGX), ZC TECH GP (HKEx), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --36.000
-7.63 %
Medium Term Return 3 Months --62.000
-12.45 %
6 Months --339.000
-43.74 %
1 Year --884.000
-66.97 %
Long Term Return 2 Years --2294.000
-84.03 %
3 Years --2284.000
-83.97 %
5 Years --1879.000
-81.17 %
Annualised Return Annualised --
-28.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 256.000 - 1,930.000 Change From 1 Year Low +180.000 % Change From 1 Year Low (%) +70.31
Change From 1 Year High -1494.000 % Change From 1 Year High (%) -77.41
2 Years Range 256.000 - 2,760.000 Change From 2 Years Low +180.000 % Change From 2 Years Low (%) +70.31
Change From 2 Years High -2324.000 % Change From 2 Years High (%) -84.20
5 Years Range 256.000 - 3,450.000 Change From 5 Years Low +180.000 % Change From 5 Years Low (%) +70.31
Change From 5 Years High -3014.000 % Change From 5 Years High (%) -87.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Grand Kartech Tbk engages in the design, manufacture, and assembly of industrial equipment and machines. It operates through the following segments: GI Automotive Plant, GI Custom, GI Energy Generation, Oil and Gas, and Service. The company was founded on August 18, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 436.000 436.000 436.000 436.000 - -
18 Sep 2020 436.000 436.000 436.000 436.000 - -
17 Sep 2020 436.000 436.000 436.000 436.000 - -
16 Sep 2020 436.000 436.000 436.000 436.000 - -
15 Sep 2020 436.000 436.000 436.000 436.000 - -
14 Sep 2020 436.000 436.000 436.000 436.000 - -
11 Sep 2020 436.000 436.000 436.000 436.000 - -
10 Sep 2020 436.000 436.000 436.000 436.000 - -
09 Sep 2020 436.000 436.000 436.000 436.000 - -
08 Sep 2020 436.000 436.000 436.000 436.000 - -
07 Sep 2020 436.000 436.000 436.000 436.000 - -
04 Sep 2020 436.000 436.000 436.000 436.000 - -
03 Sep 2020 436.000 436.000 436.000 436.000 - -
02 Sep 2020 436.000 436.000 436.000 436.000 - -
01 Sep 2020 436.000 436.000 436.000 436.000 - -
31 Aug 2020 436.000 436.000 436.000 436.000 - -
28 Aug 2020 436.000 436.000 436.000 436.000 100 436.0000
27 Aug 2020 446.000 446.000 438.000 438.000 1,100 438.7273
26 Aug 2020 476.000 476.000 460.000 460.000 200 468.0000
25 Aug 2020 472.000 472.000 472.000 472.000 100 472.0000
24 Aug 2020 474.000 474.000 472.000 472.000 600 472.3333
19 Aug 2020 440.000 440.000 440.000 440.000 100 440.0000
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
436.000 436.000 436.000 436.000 - -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
472.000 472.000 436.000 436.000 1,500 -
4 Weeks from
(22 Jul 2020 to 24 Aug 2020)
498.000 498.000 436.000 472.000 16,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.