Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
17.4 (0.54%)

 

  • STI Straits Times Index
    3,212.1
    17.4 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.8
    7.5 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,585.2
    591.1 (2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.0
    51.3 (1.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.3
    30.9 (0.50%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 655.8M
  • Value: 806.0M
  • Rise: 145
  • Fall: 119
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.009
Golden Agri-Res0.225+0.005
Artivision Tech0.003-0.001
YZJ Shipbldg SGD1.130+0.040
CapitaMall Trust2.410-0.050
ThaiBev0.910-
Mapletree Com Tr2.260-0.020
GSS Energy0.087+0.003
Ascendas Reit2.920-0.070
Dyna-Mac0.131+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,614.7 +620.6
HSCEI 10,817.6 +202.8
Jakarta 6,173.5 +34.1
Nikkei 225 24,023.1 +598.3
SSE Comp 2,968.2 +52.5
Shanghai A 3,110.2 +55.0
Shanghai B 245.6 +2.8
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRATON CORPORATION KRATON CORPORATION
Updated on 12 Dec 2019 (End of trading day)
Last (USD): 24.670 Change: +0.850 High: 24.770 Remarks: -
Change (%): +3.57 Low: 23.750
Open 23.750 Yesterday's Close 23.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 264,914 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08311 Trailing EPS (USD) e 2.82422 NAV (USD) b 24.6742
PE a 11.843 Trailing PE f 8.735 Price / NAV b 0.9998
Dividend (USD) d - Cash In Hand (USD) g 2.6262 Issued & Paid-up Shares c 31,704,000
Dividend Yield (%) d - Price / Cash In Hand g 9.394 Treasury Shares h -
Beta - 75 Daysi 2.167 R-Squared - 75 Days(%)i 31.69 Market Cap (M) 782.138
Beta - 500 Daysi 1.655 R-Squared - 500 Days (%)i 21.41 Enterprise Value (M) 2,283.380
Piotroski F Score 7 Exchange Code KRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.58 Free Float (%) 98.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRATON CORPORATION NYSE 782.138 11.843 8.735 0.9998 -
Industry Industrial Specialties NYSE 6,845.991 23.485 27.440 5.7070 1.151
Local Peer SHERWIN-WILLIAMS CO NYSE 53,244.754 48.023 38.205 13.2355 0.602
Local Peer PPG INDUSTRIES INC NYSE 31,629.291 23.586 26.162 6.0281 1.387
Local Peer RPM INTERNATIONAL INC NYSE 9,799.918 36.975 32.528 7.2949 1.885
Local Peer DONALDSON CO INC NYSE 7,232.961 27.070 28.002 7.9343 1.408
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,025.421 33.923 24.851 5.4643 -
Local Peer OLIN CORP NYSE 2,842.144 8.668 23.843 1.0666 4.653
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,903.778 2.918 7.117 3.4693 4.940
Local Peer CABOT CORP NYSE 2,753.177 - - - -
Local Peer FULLER(H.B.)CO NYSE 2,641.377 15.428 18.874 2.2468 1.181
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,973.142 11.675 13.441 1.4067 0.357
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,629.620 - 29.469 3.1717 -
Local Peer TRINSEO S.A. NYSE 1,490.407 5.095 17.452 2.0845 4.354
Other Local Peers FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 176,551,650.000 68.269 122.704 7.0547 0.451
Global Peer ORICA ASX 8,715.213 35.558 35.558 2.9362 2.402
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,974.151 36.155 101.343 4.0537 1.027
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 29,084.640 8.948 11.389 1.6119 5.561
Global Peer TOA SET 89,783.250 49.199 42.918 9.8476 0.316
Global Peer WD-40 CO NASDAQ 2,667.895 48.005 48.005 18.3392 1.255
Global Peer VIVA ENERGY GROUP LTD ASX 3,801.576 6.559 7.535 1.3896 2.455
Global Peer FLAT GLASS HKEx 14,916.000 30.646 28.489 3.2016 0.640
Global Peer SCIENTX Bursa 5,059.863 15.163 15.163 2.2741 2.037
Other Global Peers CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), EPG (SET), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), TSAKER CHEM (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), AI (SET), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), SWC (SET), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), ANALABS (Bursa), EASON (SET), CHINA PARTYTIME (HKEx), SELIC (SET), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Inter Delta Tbk (IDX), Broadway Ind^ (SGX), TPA (SET), COLOR (SET), NGAI HING HONG (HKEx), DPIH (Bursa), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), Asiaplast Industries Tbk. (IDX), TRUBB (SET), NW INDUSTRY (HKEx), JIANKUN (Bursa), LBICAP (Bursa), ADB (SET), DIMET (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), GESHEN (Bursa), ESCERAM (Bursa), MERCURY (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), PTB (Bursa), TFI (SET), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), Fabchem China^ (SGX), Luxking (SGX), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.680
+7.31 %
10 Days -+2.140
+9.50 %
20 Days -+1.910
+8.39 %
Medium Term Return 3 Months --9.630
-28.08 %
6 Months --1.340
-5.15 %
1 Year -+2.410
+10.83 %
Long Term Return 2 Years --22.700
-47.92 %
3 Years --7.320
-22.88 %
5 Years -+3.670
+17.48 %
Annualised Return Annualised --
+3.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.130 - 40.760 Change From 1 Year Low +5.540 % Change From 1 Year Low (%) +28.96
Change From 1 Year High -16.090 % Change From 1 Year High (%) -39.47
2 Years Range 19.130 - 53.990 Change From 2 Years Low +5.540 % Change From 2 Years Low (%) +28.96
Change From 2 Years High -29.320 % Change From 2 Years High (%) -54.31
5 Years Range 13.350 - 53.990 Change From 5 Years Low +11.320 % Change From 5 Years Low (%) +84.79
Change From 5 Years High -29.320 % Change From 5 Years High (%) -54.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kraton Corp. engages in the manufacture and marketing of styrenic block copolymers, specialty polymers, and other products primarily derived from pine wood pulping co-products. The firm's products are used for adhesives; coatings; consumer and personal care products; sealants and lubricants; and medical, packaging, automotive, paving, and roofing products. It operates through the Polymer and Chemical segments. The Polymer segment includes its styrenic block copolymers and other engineered polymers business. The Chemical segment consists of its pine-based specialty products business. The company was founded on February 28, 2001 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 23.750 24.770 23.750 24.670 264,914 -
11 Dec 2019 23.810 24.080 23.400 23.820 180,584 -
10 Dec 2019 23.780 23.780 23.230 23.580 256,682 -
09 Dec 2019 23.660 25.000 23.660 23.790 255,689 -
06 Dec 2019 22.860 23.350 22.790 22.990 174,839 -
05 Dec 2019 22.570 22.721 22.140 22.360 178,803 -
04 Dec 2019 22.200 22.960 22.200 22.330 216,200 -
03 Dec 2019 21.980 22.200 21.695 21.840 207,140 -
02 Dec 2019 22.700 22.810 22.260 22.350 214,346 -
29 Nov 2019 22.830 23.200 22.510 22.530 82,964 -
27 Nov 2019 23.180 23.280 22.730 22.920 159,312 -
26 Nov 2019 23.160 23.390 22.800 22.970 133,069 -
25 Nov 2019 22.460 23.220 22.040 23.160 154,750 -
22 Nov 2019 22.180 22.530 21.990 22.270 150,371 -
21 Nov 2019 22.100 22.390 21.885 21.990 155,872 -
20 Nov 2019 22.490 22.930 22.050 22.050 202,249 -
19 Nov 2019 22.870 22.940 22.420 22.710 124,949 -
18 Nov 2019 22.720 22.900 22.290 22.670 174,378 -
15 Nov 2019 23.570 23.575 22.590 22.760 262,691 -
14 Nov 2019 23.560 23.920 23.270 23.300 177,063 -
13 Nov 2019 23.970 24.400 23.570 23.630 164,343 -
12 Nov 2019 24.420 24.620 24.000 24.320 157,280 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
22.830 25.000 21.695 24.670 2,032,161 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
23.560 25.000 21.695 22.920 1,694,704 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
22.470 25.000 21.695 23.630 5,801,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.