Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRATON CORPORATION KRATON CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 27.670 Change: -0.590 High: 28.050 Remarks: -
Change (%): -2.09 Low: 27.520
Open 28.040 Yesterday's Close 28.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,796 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06281 Trailing EPS (USD) e 1.78389 NAV (USD) b 22.7623
PE a 13.414 Trailing PE f 15.511 Price / NAV b 1.2156
Dividend (USD) d - Cash In Hand (USD) g 1.1607 Issued & Paid-up Shares c 32,016,000
Dividend Yield (%) d - Price / Cash In Hand g 23.839 Treasury Shares h -
Beta - 75 Daysi -0.904 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 885.883
Beta - 500 Daysi -0.135 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 2,413.525
Piotroski F Score 7 Exchange Code KRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.14 Free Float (%) 97.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRATON CORPORATION NYSE 885.883 13.414 15.511 1.2156 -
Industry Industrial Specialties NYSE 5,636.963 20.418 20.073 4.6589 1.458
Local Peer SHERWIN-WILLIAMS CO NYSE 39,828.815 35.922 36.082 11.5110 0.804
Local Peer PPG INDUSTRIES INC NYSE 25,612.345 19.099 19.418 5.2227 1.713
Local Peer RPM INTERNATIONAL INC NYSE 7,278.595 21.798 33.515 5.0574 2.405
Local Peer DONALDSON CO INC NYSE 6,306.108 34.976 20.595 7.2702 1.532
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,860.358 28.297 32.449 4.8585 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,849.875 3.869 4.861 4.7529 3.726
Local Peer OLIN CORP NYSE 3,681.324 11.227 10.557 1.2973 3.592
Local Peer CABOT CORP NYSE 2,497.710 - 9.149 2.2624 3.154
Local Peer FULLER(H.B.)CO NYSE 2,179.447 12.730 16.052 1.8569 1.432
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,952.724 11.555 11.610 1.4013 0.360
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,902.313 - 32.463 3.7610 -
Local Peer TRINSEO S.A. NYSE 1,634.465 5.588 7.862 2.1703 3.970
Other Local Peers FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,455,000.000 34.977 34.977 3.5652 0.880
Global Peer ORICA ASX 7,914.171 - 36.965 2.8149 2.468
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,979.436 27.105 24.049 2.9043 1.370
Global Peer VIVA ENERGY GROUP LTD ASX 4,297.433 7.414 7.414 1.5463 2.172
Global Peer KB LAMINATES HKEx 21,967.530 6.758 6.758 1.2553 7.363
Global Peer DULUXGROUP LTD ASX 3,708.721 24.614 26.557 8.1772 2.893
Global Peer WD-40 CO NASDAQ 2,271.814 35.063 34.149 14.5736 1.317
Global Peer TOA SET 61,884.500 33.911 32.270 6.7876 0.459
Global Peer FLAT GLASS HKEx 12,969.000 26.881 26.497 2.7608 0.736
Global Peer HUABAO INTL HKEx 10,100.070 7.662 7.662 0.7535 9.539
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), CHINA RAREEARTH (HKEx), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), EG LEASING (HKEx), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), GESHEN (Bursa), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Asiaplast Industries Tbk. (IDX), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), RISION LTD (ASX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), AI (SET), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.420
-4.88 %
10 Days --2.300
-7.67 %
20 Days --5.240
-15.92 %
Medium Term Return 3 Months --6.870
-19.89 %
6 Months -+2.170
+8.51 %
1 Year --21.410
-43.62 %
Long Term Return 2 Years --6.090
-18.04 %
3 Years -+1.250
+4.73 %
5 Years -+2.880
+11.62 %
Annualised Return Annualised --
+2.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.130 - 51.330 Change From 1 Year Low +8.540 % Change From 1 Year Low (%) +44.64
Change From 1 Year High -23.660 % Change From 1 Year High (%) -46.09
2 Years Range 19.130 - 53.990 Change From 2 Years Low +8.540 % Change From 2 Years Low (%) +44.64
Change From 2 Years High -26.320 % Change From 2 Years High (%) -48.75
5 Years Range 13.350 - 53.990 Change From 5 Years Low +14.320 % Change From 5 Years Low (%) +107.27
Change From 5 Years High -26.320 % Change From 5 Years High (%) -48.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kraton Corp. engages in the manufacture and marketing of styrenic block copolymers, specialty polymers, and other products primarily derived from pine wood pulping co-products. The firm's products are used for adhesives; coatings; consumer and personal care products; sealants and lubricants; and medical, packaging, automotive, paving, and roofing products. It operates through the Polymer and Chemical segments. The Polymer segment includes its styrenic block copolymers and other engineered polymers business. The Chemical segment consists of its pine-based specialty products business. The company was founded on February 28, 2001 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 28.040 28.050 27.520 27.670 116,796 -
21 May 2019 27.620 28.390 27.530 28.260 178,337 -
20 May 2019 27.700 28.100 27.300 27.400 187,535 -
17 May 2019 28.750 28.830 28.045 28.090 216,294 -
16 May 2019 29.290 29.820 28.910 29.090 209,568 -
15 May 2019 28.730 29.420 28.470 29.130 195,934 -
14 May 2019 28.590 29.320 28.570 29.130 123,751 -
13 May 2019 29.350 29.350 28.350 28.570 192,491 -
10 May 2019 29.860 30.420 29.220 29.980 228,231 -
09 May 2019 29.640 30.220 29.130 29.970 174,993 -
08 May 2019 30.340 30.650 30.010 30.150 197,264 -
07 May 2019 31.500 31.500 30.210 30.720 258,930 -
06 May 2019 32.070 32.790 31.900 31.920 268,772 -
03 May 2019 32.050 33.105 31.880 33.050 208,940 -
02 May 2019 31.870 32.810 31.350 31.740 261,308 -
01 May 2019 32.730 33.160 32.010 32.070 413,336 -
30 Apr 2019 32.930 33.270 32.800 32.820 255,926 -
29 Apr 2019 33.220 33.440 32.840 32.840 256,890 -
26 Apr 2019 32.640 33.990 32.200 33.160 394,234 -
25 Apr 2019 38.580 38.580 32.780 32.910 698,162 -
24 Apr 2019 36.520 36.630 35.341 36.360 249,357 -
23 Apr 2019 36.110 36.710 35.680 36.570 167,684 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
29.640 30.420 27.300 27.670 1,823,930 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
38.580 38.580 27.300 30.150 3,213,762 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
30.800 31.420 27.300 36.360 3,593,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.