Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRATON CORPORATION KRATON CORPORATION
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 21.560 Change: +0.090 High: 21.870 Remarks: -
Change (%): +0.42 Low: 20.860
Open 21.090 Yesterday's Close 21.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 423,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08292 Trailing EPS (USD) e 3.55590 NAV (USD) b 24.1009
PE a 10.351 Trailing PE f 6.063 Price / NAV b 0.8946
Dividend (USD) d - Cash In Hand (USD) g 2.0139 Issued & Paid-up Shares c 31,707,000
Dividend Yield (%) d - Price / Cash In Hand g 10.706 Treasury Shares h -
Beta - 75 Daysi 2.167 R-Squared - 75 Days(%)i 31.69 Market Cap (M) 683.603
Beta - 500 Daysi 1.655 R-Squared - 500 Days (%)i 21.41 Enterprise Value (M) 2,264.898
Piotroski F Score 7 Exchange Code KRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.77 Free Float (%) 98.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRATON CORPORATION NYSE 683.603 10.351 6.063 0.8946 -
Industry Industrial Specialties NYSE 6,318.248 22.788 24.146 5.1187 1.302
Local Peer SHERWIN-WILLIAMS CO NYSE 50,773.090 45.793 43.349 13.5486 0.631
Local Peer PPG INDUSTRIES INC NYSE 27,695.903 20.653 22.702 5.4530 1.584
Local Peer RPM INTERNATIONAL INC NYSE 8,796.194 33.188 29.197 6.5477 2.100
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,757.629 32.630 33.109 5.3953 -
Local Peer DONALDSON CO INC NYSE 6,449.826 24.139 24.139 7.2690 1.579
Local Peer OLIN CORP NYSE 3,039.513 9.270 11.253 1.0970 4.351
Local Peer CABOT CORP NYSE 2,521.650 - 11.621 2.3092 3.124
Local Peer FULLER(H.B.)CO NYSE 2,398.703 14.010 17.140 2.0404 1.301
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,396.646 2.409 3.948 2.9121 5.986
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,772.765 10.490 11.764 1.2745 0.397
Local Peer TRINSEO S.A. NYSE 1,679.585 5.742 12.206 2.2542 3.864
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,435.252 - 16.108 2.8137 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 162,730,687.500 62.925 113.099 6.5024 0.489
Global Peer ORICA ASX 8,894.084 - 41.542 3.1635 2.196
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,059.523 36.932 37.717 3.9592 1.005
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 22,398.870 6.891 8.771 1.2413 7.221
Global Peer TOA SET 83,189.000 45.586 42.652 9.1243 0.341
Global Peer VIVA ENERGY GROUP LTD ASX 3,626.567 6.257 7.188 1.3256 2.574
Global Peer WD-40 CO NASDAQ 2,485.224 38.357 36.262 16.1981 1.204
Global Peer FLAT GLASS HKEx 12,342.000 30.035 23.573 2.6491 0.773
Global Peer SCIENTX Bursa 4,724.943 14.159 14.159 2.1236 2.181
Other Global Peers HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), GCL-POLY ENERGY (HKEx), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), TOURONG CHANGFU (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), YUSEI (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TRUBB (SET), TOYOINK (Bursa), Broadway Ind^ (SGX), DIMET (SET), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ADB (SET), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), FIBON (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Inter Delta Tbk (IDX), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.430
-28.11 %
10 Days --10.350
-32.43 %
20 Days --12.360
-36.44 %
Medium Term Return 3 Months --9.170
-29.84 %
6 Months --14.730
-40.59 %
1 Year --17.080
-44.20 %
Long Term Return 2 Years --19.850
-47.94 %
3 Years --11.230
-34.25 %
5 Years -+4.700
+27.88 %
Annualised Return Annualised --
+5.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.130 - 40.760 Change From 1 Year Low +2.430 % Change From 1 Year Low (%) +12.70
Change From 1 Year High -19.200 % Change From 1 Year High (%) -47.11
2 Years Range 19.130 - 53.990 Change From 2 Years Low +2.430 % Change From 2 Years Low (%) +12.70
Change From 2 Years High -32.430 % Change From 2 Years High (%) -60.07
5 Years Range 13.350 - 53.990 Change From 5 Years Low +8.210 % Change From 5 Years Low (%) +61.50
Change From 5 Years High -32.430 % Change From 5 Years High (%) -60.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kraton Corp. engages in the manufacture and marketing of styrenic block copolymers, specialty polymers, and other products primarily derived from pine wood pulping co-products. The firm's products are used for adhesives; coatings; consumer and personal care products; sealants and lubricants; and medical, packaging, automotive, paving, and roofing products. It operates through the Polymer and Chemical segments. The Polymer segment includes its styrenic block copolymers and other engineered polymers business. The Chemical segment consists of its pine-based specialty products business. The company was founded on February 28, 2001 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 21.090 21.870 20.860 21.560 423,910 -
11 Oct 2019 20.630 21.670 20.305 21.470 1,100,139 -
10 Oct 2019 24.080 24.250 20.090 20.420 2,267,746 -
09 Oct 2019 30.420 30.590 29.800 30.070 162,515 -
08 Oct 2019 31.000 31.000 29.670 29.990 233,035 -
07 Oct 2019 31.670 32.300 31.310 31.570 349,090 -
04 Oct 2019 31.730 32.040 31.370 31.990 141,554 -
03 Oct 2019 31.790 32.050 30.860 31.760 251,603 -
02 Oct 2019 31.380 32.340 30.610 32.040 300,132 -
01 Oct 2019 32.600 33.280 31.670 31.910 254,007 -
30 Sep 2019 32.070 32.680 31.330 32.290 145,483 -
27 Sep 2019 32.490 32.700 31.800 32.090 173,367 -
26 Sep 2019 32.720 32.890 31.990 32.400 166,120 -
25 Sep 2019 31.090 33.230 31.045 33.040 228,671 -
24 Sep 2019 32.210 32.530 31.035 31.200 321,845 -
23 Sep 2019 31.900 32.550 31.720 32.140 167,502 -
20 Sep 2019 33.120 33.330 31.995 32.300 474,560 -
19 Sep 2019 33.480 34.020 33.000 33.090 359,502 -
18 Sep 2019 33.790 34.010 33.170 33.450 210,545 -
17 Sep 2019 33.790 34.100 33.290 33.920 157,856 -
16 Sep 2019 34.100 34.630 33.720 34.090 185,625 -
13 Sep 2019 34.610 35.000 33.720 34.300 160,895 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
32.600 33.280 20.090 21.560 5,483,731 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
33.790 34.100 20.090 32.290 2,405,451 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
28.230 33.280 20.090 34.090 3,193,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.