Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRATON CORPORATION KRATON CORPORATION
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 15.710 Change: -0.220 High: 16.330 Remarks: -
Change (%): -1.38 Low: 15.560
Open 16.330 Yesterday's Close 15.930000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 207,137 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.59766 Trailing EPS (USD) e 6.16208 NAV (USD) b 32.1193
PE a 9.833 Trailing PE f 2.549 Price / NAV b 0.4891
Dividend (USD) d - Cash In Hand (USD) g 4.3111 Issued & Paid-up Shares c 31,862,800
Dividend Yield (%) d - Price / Cash In Hand g 3.644 Treasury Shares h -
Market Cap (M) 500.565 Enterprise Value (M) 1,502.718
Piotroski F Score 5 Exchange Code KRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.27 Free Float (%) 97.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRATON CORPORATION NYSE 500.565 9.833 2.549 0.4891 -
Industry Industrial Specialties NYSE 8,000.173 32.728 40.466 6.3010 1.347
Local Peer SHERWIN-WILLIAMS CO NYSE 61,175.383 39.691 35.105 15.8080 0.681
Local Peer PPG INDUSTRIES INC NYSE 28,550.857 22.969 28.437 5.9087 1.634
Local Peer RPM INTERNATIONAL INC NYSE 11,006.849 36.395 36.395 8.7186 1.683
Local Peer DONALDSON CO INC NYSE 6,631.863 24.820 26.443 7.0642 1.574
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,726.309 22.997 74.756 4.7204 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,539.372 - - 5.3872 4.622
Local Peer FULLER(H.B.)CO NYSE 2,557.718 19.552 20.720 2.0993 1.272
Local Peer CABOT CORP NYSE 2,321.368 14.977 35.713 2.4961 3.393
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,994.396 51.008 90.244 3.8877 -
Local Peer OLIN CORP NYSE 1,821.727 - - 0.8323 6.925
Local Peer ENVIVA PARTNERS LP NYSE 1,705.927 - 105.689 3.1675 5.129
Local Peer FERRO CORP NYSE 1,120.256 185.533 - 3.1955 -
Other Local Peers TRINSEO S.A. (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Global Peer XINYI GLASS HKEx 50,806.854 11.346 13.601 2.4981 4.351
Global Peer ORICA ASX 7,309.881 29.824 19.369 1.9837 2.863
Global Peer FLAT GLASS HKEx 39,270.000 48.286 38.660 7.1916 0.149
Global Peer KB LAMINATES HKEx 25,633.920 10.671 10.671 1.3707 9.615
Global Peer WD-40 CO NASDAQ 2,766.575 49.781 56.027 19.0820 1.210
Global Peer TOA SET 78,623.750 36.358 40.313 8.6236 0.361
Global Peer VIVA ENERGY GROUP LTD ASX 3,285.720 29.002 29.000 1.2062 2.782
Global Peer Sri Trang Agro SGX 1,966.080 - 34.323 1.7897 1.172
Global Peer STA SET 42,240.000 - 31.681 1.7200 -
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), JINMA ENERGY (HKEx), SUNLIGHT TECH H (HKEx), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), TEKSENG (Bursa), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), EG LEASING (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), CHINA YU TIAN (HKEx), JADI (Bursa), LASERBOND LIMITED (ASX), SUPERLN (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), ARES ASIA (HKEx), EASON (SET), SELIC (SET), TOYOINK (Bursa), TPA (SET), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), TFI (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), DIMET (SET), AGV (SGX), PTB (Bursa), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.630
+11.58 %
10 Days --2.650
-14.43 %
20 Days --3.290
-17.32 %
Medium Term Return 3 Months -+4.360
+38.41 %
6 Months --1.410
-8.24 %
1 Year --10.400
-39.83 %
Long Term Return 2 Years --29.850
-65.52 %
3 Years --18.660
-54.29 %
5 Years --5.220
-24.94 %
Annualised Return Annualised --
-5.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.450 - 35.000 Change From 1 Year Low +11.260 % Change From 1 Year Low (%) +253.03
Change From 1 Year High -19.290 % Change From 1 Year High (%) -55.11
2 Years Range 4.450 - 50.200 Change From 2 Years Low +11.260 % Change From 2 Years Low (%) +253.03
Change From 2 Years High -34.490 % Change From 2 Years High (%) -68.71
5 Years Range 4.450 - 53.990 Change From 5 Years Low +11.260 % Change From 5 Years Low (%) +253.03
Change From 5 Years High -38.280 % Change From 5 Years High (%) -70.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kraton Corp. engages in the manufacture and marketing of styrenic block copolymers, specialty polymers, and other products primarily derived from pine wood pulping co-products. It operates through the Polymer and Chemical segment. The Polymer segment includes styrenic block copolymers and other engineered polymers business. The Chemical segment consists of pine-based specialty products business. The company was founded on February 28, 2001 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 16.330 16.330 15.560 15.710 207,137 -
11 Aug 2020 16.080 16.790 15.800 15.930 305,799 -
10 Aug 2020 15.070 16.130 15.070 15.670 414,040 -
07 Aug 2020 14.020 15.090 13.830 15.050 305,593 -
06 Aug 2020 14.230 14.400 13.830 14.160 299,109 -
05 Aug 2020 13.790 14.150 13.730 14.080 264,321 -
04 Aug 2020 13.500 13.850 13.490 13.550 356,734 -
03 Aug 2020 13.170 13.810 12.920 13.650 556,843 -
31 Jul 2020 13.900 14.150 12.930 13.150 689,628 -
30 Jul 2020 17.010 17.050 13.500 14.010 1,688,109 -
29 Jul 2020 17.370 18.470 17.300 18.360 301,806 -
28 Jul 2020 17.810 18.050 17.310 17.350 188,435 -
27 Jul 2020 17.510 18.040 17.510 17.970 136,167 -
24 Jul 2020 18.030 18.080 17.000 17.600 189,455 -
23 Jul 2020 17.920 18.360 17.830 18.260 146,366 -
22 Jul 2020 18.290 18.660 17.930 18.080 297,968 -
21 Jul 2020 18.220 18.910 18.220 18.480 156,722 -
20 Jul 2020 18.370 18.760 17.950 17.950 201,637 -
17 Jul 2020 18.880 19.400 18.610 18.660 178,341 -
16 Jul 2020 18.720 19.170 18.299 18.840 240,121 -
15 Jul 2020 18.600 19.100 18.135 19.000 394,966 -
14 Jul 2020 16.810 18.150 16.651 18.150 311,560 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
17.010 17.050 12.920 15.710 5,087,313 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
18.720 19.170 12.920 18.360 2,037,018 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
16.970 17.230 12.920 19.000 7,311,485 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.