Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRATON CORPORATION KRATON CORPORATION
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 29.060 Change: -0.950 High: 30.340 Remarks: -
Change (%): -3.17 Low: 29.050
Open 30.170 Yesterday's Close 30.009999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 209,741 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06281 Trailing EPS (USD) e 1.78389 NAV (USD) b 22.7623
PE a 14.088 Trailing PE f 16.290 Price / NAV b 1.2767
Dividend (USD) d - Cash In Hand (USD) g 1.1607 Issued & Paid-up Shares c 32,016,000
Dividend Yield (%) d - Price / Cash In Hand g 25.037 Treasury Shares h -
Beta - 75 Daysi -0.904 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 930.385
Beta - 500 Daysi -0.135 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 2,525.463
Piotroski F Score 7 Exchange Code KRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.84 Free Float (%) 97.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRATON CORPORATION NYSE 930.385 14.088 16.290 1.2767 -
Industry Industrial Specialties NYSE 5,920.801 21.447 21.599 4.8371 1.380
Local Peer SHERWIN-WILLIAMS CO NYSE 41,965.930 37.850 38.018 12.1287 0.763
Local Peer PPG INDUSTRIES INC NYSE 27,612.129 20.591 22.633 5.4365 1.589
Local Peer RPM INTERNATIONAL INC NYSE 8,531.672 - - - -
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,953.603 33.576 38.503 5.7649 -
Local Peer DONALDSON CO INC NYSE 6,195.262 34.361 19.888 6.5928 1.559
Local Peer OLIN CORP NYSE 3,435.682 10.478 9.853 1.2108 3.849
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,053.010 3.068 3.855 3.7692 4.699
Local Peer CABOT CORP NYSE 2,611.136 - 9.565 2.3652 3.017
Local Peer FULLER(H.B.)CO NYSE 2,426.243 14.171 18.961 2.0869 1.286
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,827.639 10.814 10.866 1.3115 0.385
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,588.889 - 27.114 3.1413 -
Local Peer TRINSEO S.A. NYSE 1,526.671 5.219 7.343 2.0272 4.251
Other Local Peers FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 107,641,450.000 41.623 59.832 4.2433 0.739
Global Peer ORICA ASX 7,725.713 - 36.085 2.7479 2.528
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,346.489 30.445 27.012 3.2621 1.219
Global Peer VIVA ENERGY GROUP LTD ASX 4,550.224 7.851 7.851 1.6373 2.051
Global Peer TOA SET 82,681.750 45.308 43.115 9.0687 0.344
Global Peer KB LAMINATES HKEx 20,180.550 6.209 6.209 1.1532 8.015
Global Peer DULUXGROUP LTD ASX 3,567.690 23.678 25.547 7.8662 3.007
Global Peer WD-40 CO NASDAQ 2,448.979 37.798 35.733 15.9618 1.193
Global Peer FLAT GLASS HKEx 12,507.000 25.923 25.553 2.6625 0.763
Global Peer HUABAO INTL HKEx 10,100.070 7.662 7.662 0.7535 9.539
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), PARAGON CARE LTD (ASX), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), EG LEASING (HKEx), Broadway Ind (SGX), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JADI (Bursa), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Matex Intl (SGX), AGV (SGX), Luxking (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.670
-5.43 %
10 Days --1.190
-3.93 %
20 Days -+0.840
+2.98 %
Medium Term Return 3 Months --7.510
-20.54 %
6 Months -+2.720
+10.33 %
1 Year --17.230
-37.22 %
Long Term Return 2 Years --6.390
-18.03 %
3 Years --0.620
-2.09 %
5 Years -+7.250
+33.24 %
Annualised Return Annualised --
+5.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.130 - 50.200 Change From 1 Year Low +9.930 % Change From 1 Year Low (%) +51.91
Change From 1 Year High -21.140 % Change From 1 Year High (%) -42.11
2 Years Range 19.130 - 53.990 Change From 2 Years Low +9.930 % Change From 2 Years Low (%) +51.91
Change From 2 Years High -24.930 % Change From 2 Years High (%) -46.18
5 Years Range 13.350 - 53.990 Change From 5 Years Low +15.710 % Change From 5 Years Low (%) +117.68
Change From 5 Years High -24.930 % Change From 5 Years High (%) -46.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kraton Corp. engages in the manufacture and marketing of styrenic block copolymers, specialty polymers, and other products primarily derived from pine wood pulping co-products. The firm's products are used for adhesives; coatings; consumer and personal care products; sealants and lubricants; and medical, packaging, automotive, paving, and roofing products. It operates through the Polymer and Chemical segments. The Polymer segment includes its styrenic block copolymers and other engineered polymers business. The Chemical segment consists of its pine-based specialty products business. The company was founded on February 28, 2001 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 30.170 30.340 29.050 29.060 209,741 -
19 Jul 2019 29.820 30.300 29.820 30.010 194,924 -
18 Jul 2019 29.650 30.220 29.390 29.820 125,819 -
17 Jul 2019 30.640 30.640 29.570 29.700 183,613 -
16 Jul 2019 29.770 30.980 29.555 30.730 162,112 -
15 Jul 2019 29.990 30.130 29.330 29.780 111,240 -
12 Jul 2019 28.900 30.350 28.820 30.090 174,024 -
11 Jul 2019 29.330 29.740 28.380 28.940 164,770 -
10 Jul 2019 30.450 30.860 29.735 29.800 108,615 -
09 Jul 2019 30.500 30.580 29.730 30.250 115,019 -
08 Jul 2019 31.500 31.900 30.750 30.780 142,980 -
05 Jul 2019 31.060 31.700 31.030 31.690 101,969 -
03 Jul 2019 31.410 31.650 31.190 31.470 67,567 -
02 Jul 2019 31.400 31.650 30.990 31.280 194,457 -
01 Jul 2019 31.330 32.580 31.270 31.470 285,199 -
28 Jun 2019 30.230 31.310 30.230 31.070 1,034,909 -
27 Jun 2019 28.890 30.240 28.650 30.220 186,619 -
26 Jun 2019 28.480 29.000 28.050 28.710 276,949 -
25 Jun 2019 27.560 28.280 27.130 28.220 270,819 -
24 Jun 2019 27.900 27.930 27.120 27.550 211,917 -
21 Jun 2019 27.820 28.010 27.400 28.000 211,979 -
20 Jun 2019 27.750 28.380 27.610 28.120 149,014 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
30.500 30.980 28.380 29.060 1,549,877 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
27.900 30.980 27.120 30.780 2,773,385 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
26.930 30.980 26.350 28.000 3,421,692 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.