Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KROGER CO KROGER CO
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 35.100 Change: +0.310 High: 35.170 Remarks: -
Change (%): +0.89 Low: 34.470
Open 34.900 Yesterday's Close 34.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,694,709 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.10817 Trailing EPS (USD) e 2.69306 NAV (USD) b 12.0269
PE a 16.650 Trailing PE f 13.034 Price / NAV b 2.9185
Dividend (USD) d 0.628029 Cash In Hand (USD) g 3.5042 Issued & Paid-up Shares c 777,926,000
Dividend Yield (%) d 1.789 Price / Cash In Hand g 10.017 Treasury Shares h 1,140,000,000
Market Cap (M) 27,305.203 Enterprise Value (M) 44,052.203
Piotroski F Score 6 Exchange Code KR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.66 Free Float (%) -
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Industry Food Retail NYSE 67,617.192 23.637 22.896 4.9353 1.618
Local Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Local Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Local Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,461.534 34.834 103.137 1.5957 1.110
Local Peer WEIS MARKETS INC NYSE 1,323.651 19.470 16.470 1.2288 2.520
Local Peer NATURAL GROCERS BY VITA COTTAGE NYSE 337.662 35.860 22.594 2.0167 -
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Global Peer Indoritel Makmur Internasional Tbk. IDX 46,807,200.000 89.489 133.208 5.0289 -
Global Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,976.907 19.895 13.737 4.0051 -
Global Peer Sumber Alfaria Trijaya Tbk. IDX 30,935,752.500 27.807 24.529 4.3575 0.354
Other Global Peers Sheng Siong (SGX), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), SEM (Bursa), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), OWG (Bursa), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.37 %
10 Days -+0.310
+0.89 %
20 Days -+1.420
+4.22 %
Medium Term Return 3 Months 0.160+2.290
+7.47 %
6 Months 0.320+7.710
+29.32 %
1 Year 0.640+12.820
+60.41 %
Long Term Return 2 Years 1.200+5.100
+21.00 %
3 Years 1.700+10.970
+52.51 %
5 Years 2.600-2.290
+0.83 %
Annualised Return Annualised --
+0.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.700 - 36.840 Change From 1 Year Low +13.400 % Change From 1 Year Low (%) +61.75
Change From 1 Year High -1.740 % Change From 1 Year High (%) -4.72
2 Years Range 20.700 - 36.840 Change From 2 Years Low +14.400 % Change From 2 Years Low (%) +69.57
Change From 2 Years High -1.740 % Change From 2 Years High (%) -4.72
5 Years Range 19.690 - 42.750 Change From 5 Years Low +15.410 % Change From 5 Years Low (%) +78.26
Change From 5 Years High -7.650 % Change From 5 Years High (%) -17.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Kroger Co. engages in the operation of supermarkets and multi-department stores. Its brands include Big K, Check This Out…, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 34.900 35.170 34.470 35.100 5,694,709 -
31 Jul 2020 34.480 34.800 34.380 34.790 7,292,242 -
30 Jul 2020 34.860 34.930 34.335 34.410 5,755,036 -
29 Jul 2020 35.130 35.170 34.720 35.110 5,556,780 -
28 Jul 2020 34.880 35.420 34.815 35.230 5,719,078 -
27 Jul 2020 34.700 34.940 34.300 34.760 5,249,471 -
24 Jul 2020 35.000 35.370 34.560 34.710 5,020,152 -
23 Jul 2020 35.240 35.390 34.973 35.130 5,533,958 -
22 Jul 2020 34.900 35.160 34.580 35.160 6,443,945 -
21 Jul 2020 34.360 35.580 34.335 34.790 11,879,180 -
20 Jul 2020 33.800 34.160 33.615 34.150 8,063,099 -
17 Jul 2020 33.850 34.180 33.780 33.850 6,167,831 -
16 Jul 2020 33.900 34.310 33.640 33.730 7,001,006 -
15 Jul 2020 33.690 34.010 33.320 33.770 8,594,816 -
14 Jul 2020 33.330 34.250 33.310 34.240 9,855,066 -
13 Jul 2020 33.440 33.595 32.960 33.280 8,141,300 -
10 Jul 2020 32.760 33.830 32.740 33.440 10,510,320 -
09 Jul 2020 32.380 33.075 32.360 32.760 7,185,574 -
08 Jul 2020 33.630 33.750 32.320 32.420 9,696,182 -
07 Jul 2020 33.650 34.110 33.460 33.680 11,553,640 -
06 Jul 2020 33.620 33.820 33.505 33.730 7,074,507 -
02 Jul 2020 33.570 33.975 33.385 33.500 8,604,682 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
34.360 35.580 34.300 35.100 64,144,551 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
33.650 35.580 33.460 34.150 86,768,834 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
32.170 35.580 32.080 33.730 280,055,024 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.