Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KALINA POWER LIMITED KALINA POWER
Updated on 12 May 2021 (End of trading day)
Last (AUD): 0.037 Change: -0.001 High: 0.039 Remarks: -
Change (%): -2.63 Low: 0.037
Open 0.039 Yesterday's Close 0.038
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 359,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00396 Trailing EPS (AUD) e -0.00572 NAV (AUD) b 0.0110
PE a - Trailing PE f - Price / NAV b 3.3636
Dividend (AUD) d - Cash In Hand (AUD) g 0.0038 Issued & Paid-up Shares c 1,143,630,000
Dividend Yield (%) d - Price / Cash In Hand g 9.737 Treasury Shares h -
Beta - 75 Daysi 0.771 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 42.314
Beta - 500 Daysi 0.843 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 29.000
Piotroski F Score 0 Exchange Code KPO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 80.71 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KALINA POWER LIMITED ASX 42.314 - - 3.3636 -
Industry Electrical Products ASX 167.604 - - 6.7691 0.675
Local Peer NOVONIX LIMITED ASX 819.980 - - 14.0014 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 401.978 18.087 12.671 3.8217 2.756
Local Peer DOTZ NANO LTD ASX 115.107 - - 17.0659 -
Local Peer IKEGPS GROUP LIMITED ASX 116.042 - - 4.7437 -
Local Peer SUVO STRATEGIC MINERALS LTD ASX 87.826 - - - -
Local Peer REDFLOW LTD ASX 70.839 - - 5.6731 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 50.901 28.030 46.749 5.7812 2.689
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 43.268 - - 2.5000 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 12.546 - - 3.8312 -
Local Peer CFOAM LTD ASX 9.501 - - 1.4388 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 72,372.847 13.980 13.599 5.2862 1.900
Global Peer ROCKWELL AUTOMATION INC NYSE 62,289.240 60.925 39.260 34.2774 0.770
Global Peer EATON CORPORATION PLC NYSE 58,085.360 41.195 40.619 3.8736 2.001
Global Peer EMERSON ELECTRIC CO NYSE 57,127.422 29.072 26.846 6.2571 2.099
Global Peer AMETEK INC NYSE 31,437.313 36.034 38.761 5.1362 0.528
Global Peer GENERAC HLDGS INC NYSE 19,177.200 54.897 42.197 12.5774 -
Global Peer HUBBELL INC NYSE 12,040.470 34.411 34.148 5.7812 1.676
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,745.392 - - 11.2777 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 11,327.693 80.726 88.394 10.2986 -
Global Peer GOLDWIND HKEx 52,390.769 16.391 16.391 1.4173 2.016
Other Global Peers ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), CRRC TIMES ELEC (HKEx), SH ELECTRIC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), ATKORE INC (NYSE), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), GUNKUL (SET), ETERNITY TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), CITYCHAMP (HKEx), ROMEO POWER INC (NYSE), XL FLEET CORP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), POWELL INDUSTRIES INC (NASDAQ), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCOMNET (Bursa), JIANGNAN GP (HKEx), AI (SET), TEN PAO GROUP (HKEx), SUNWORKS INC (NASDAQ), GP Industries (SGX), WCEHB (Bursa), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), LEOCH INT'L (HKEx), ITEL (SET), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), CTW (SET), SFCE (HKEx), Tai Sin Electric (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), NVC INTL (HKEx), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), KAISA HEALTH (HKEx), CAPSTONE GREEN ENERGY CORP (NASDAQ), SCGBHD (Bursa), PIMO (SET), ASEFA (SET), NE ELECTRIC (HKEx), ULICORP (Bursa), CN ENERGY GRP INC (NASDAQ), YUASA (SET), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), QTC (SET), NATURE ENERGY T (HKEx), HWGB (Bursa), METROD (Bursa), SCI (SET), SHUN WO GROUP (HKEx), BOER POWER (HKEx), AKR (SET), SUCCESS (Bursa), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), GREEN ENERGY GP (HKEx), IDEAL POWER INC (NASDAQ), VESON HLDG (HKEx), NYLEX (Bursa), L&E (SET), PWRWELL (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), SCABLE (Bursa), KUMWEL (SET), TMI (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), COSLIGHT TECH (HKEx), TRT (SET), TRIVE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TrickleStar (SGX), GOLDENPOWER (HKEx), Kabelindo Murni Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), P5 Capital (SGX), JASKITA (Bursa), PASUKGB (Bursa), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), VibroPower (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-7.50 %
10 Days --0.004
-9.76 %
20 Days --0.010
-21.28 %
Medium Term Return 3 Months --0.015
-28.85 %
6 Months -+0.006
+19.35 %
1 Year -+0.009
+32.14 %
Long Term Return 2 Years -+0.013
+54.17 %
3 Years -+0.018
+94.74 %
5 Years --0.046
-55.42 %
Annualised Return Annualised --
-14.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.057 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +68.18
Change From 1 Year High -0.020 % Change From 1 Year High (%) -35.09
2 Years Range 0.018 - 0.064 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +105.56
Change From 2 Years High -0.027 % Change From 2 Years High (%) -42.19
5 Years Range 0.010 - 0.160 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +270.00
Change From 5 Years High -0.123 % Change From 5 Years High (%) -76.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kalina Power Ltd. is engaged in the businesses of providing solutions to energy efficiency and renewable power. The firm focuses on generating power from industrial waste heat and renewable heat sources using their proprietary Kalina Cycle and AquaArmour technologies. It operates its business through two segments: Investments and Power Business. The company was founded on November 30, 1950 and is headquartered in Hawthorn, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.039 0.039 0.037 0.037 359,165 -
11 May 2021 0.037 0.039 0.037 0.038 316,630 -
10 May 2021 0.037 0.037 0.037 0.037 327,780 -
07 May 2021 0.039 0.039 0.039 0.039 246,132 -
06 May 2021 0.040 0.040 0.038 0.038 389,788 -
05 May 2021 0.041 0.041 0.039 0.040 124,698 -
04 May 2021 0.040 0.040 0.040 0.040 425,679 -
03 May 2021 0.040 0.040 0.039 0.040 644,517 -
30 Apr 2021 0.041 0.041 0.037 0.037 2,517,902 -
29 Apr 2021 0.041 0.041 0.041 0.041 200,000 -
28 Apr 2021 0.043 0.043 0.041 0.041 1,320,184 -
27 Apr 2021 0.042 0.044 0.042 0.043 1,424,937 -
26 Apr 2021 0.041 0.043 0.040 0.041 997,933 -
23 Apr 2021 0.043 0.043 0.040 0.040 1,197,027 -
22 Apr 2021 0.044 0.044 0.043 0.043 716,521 -
21 Apr 2021 0.042 0.043 0.042 0.043 455,486 -
20 Apr 2021 0.046 0.046 0.041 0.044 1,577,248 -
19 Apr 2021 0.047 0.049 0.044 0.046 1,739,662 -
16 Apr 2021 0.049 0.050 0.049 0.050 305,640 -
15 Apr 2021 0.046 0.050 0.045 0.050 2,614,190 -
14 Apr 2021 0.050 0.050 0.047 0.047 188,526 -
13 Apr 2021 0.049 0.050 0.049 0.050 695,011 -
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
0.041 0.041 0.037 0.037 5,552,291 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
0.046 0.050 0.037 0.041 12,348,828 -
4 Weeks from
(16 Mar 2021 to 14 Apr 2021)
0.046 0.046 0.037 0.047 23,430,488 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.