Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Land Tbk. MNC Land Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:14
Last (IDR): 117.000 Change: -2.000 High: 120.000 Remarks: -
Change (%): -1.68 Low: 115.000
Open 119.000 Yesterday's Close 119.000
Buy Price 116.000 Sell Price 117.000
Buy Volume ('000) 1,000 Sell Volume ('000) 2,931.2
Cumulative Volume ('000) 12,386.8 Cumulative Value 1,438,470,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.68791 Trailing EPS (IDR) e 11.64769 NAV (IDR) b 247.3301
PE a 15.219 Trailing PE f 10.045 Price / NAV b 0.4731
Dividend (IDR) d - Cash In Hand (IDR) g 2.4549 Issued & Paid-up Shares c 80,625,700,000
Dividend Yield (%) d - Price / Cash In Hand g 47.660 Treasury Shares h -
Beta - 75 Daysi 0.094 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 9,433,206.900
Beta - 500 Daysi 0.110 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 12,554,839.616
Piotroski F Score 3 Exchange Code KPIG Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.81 6-Month VWAP 133.990 Free Float (%) 63.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Land Tbk. IDX 9,433,206.900 15.219 10.045 0.4731 -
Industry Real Estate Development IDX 3,837,378.902 14.780 21.731 1.0161 0.585
Local Peer Pollux Properti Indonesia Tbk. IDX 73,205,616.000 760.801 561.967 41.2584 -
Local Peer Pakuwon Jati Tbk. IDX 16,566,902.400 6.515 5.688 1.1496 2.035
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 14.755 35.714 - 2.328
Local Peer Bumi Serpong Damai Tbk. IDX 13,481,997.803 10.420 4.830 0.4625 -
Local Peer Maha Properti Indonesia Tbk. IDX 11,284,737.500 - - 12.1686 -
Local Peer Lippo Karawaci Tbk. IDX 9,812,273.475 14.115 - 0.3338 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 8.371 1.0588 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,961,220.800 2,930.633 2,930.630 11.0879 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Ciputra Development Tbk. IDX 8,452,275.487 7.161 8.321 0.5768 2.193
Local Peer Puradelta Lestari Tbk. IDX 7,229,715.000 14.569 5.416 1.1136 -
Local Peer Citra Putra Realty Tbk. IDX 6,013,800.000 - - 32.2764 -
Other Local Peers Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Summarecon Agung Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Modernland Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 296,442.894 6.601 7.437 0.5203 4.839
Global Peer CHINA VANKE HKEx 293,290.792 7.332 6.715 1.3942 4.486
Global Peer CHINA OVERSEAS HKEx 273,905.000 6.100 5.875 0.9058 3.600
Global Peer CHINA RES LAND HKEx 226,407.345 7.886 6.974 1.1661 3.802
Global Peer LONGFOR GROUP HKEx 224,208.365 11.658 10.840 2.1333 2.954
Global Peer COUNTRY GARDEN HKEx 198,150.185 4.833 4.433 1.1659 6.086
Global Peer EVERGRANDE HKEx 173,706.176 3.922 8.741 1.0658 -
Global Peer SUNAC HKEx 164,340.383 8.375 5.587 1.7685 2.526
Global Peer CK ASSET HKEx 160,847.570 4.009 5.521 0.4672 4.363
Global Peer HENDERSON LAND HKEx 145,483.769 4.669 8.561 0.4534 5.445
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), A-LIVING (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), CPN (SET), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), AWC (SET), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), LH (SET), POWERLONG (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), HOWARD HUGHES CORP (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CH OVS G OCEANS (HKEx), EVERSUNSHINE LS (HKEx), SINIC HOLDINGS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), POWERLONG CM (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), GuocoLand (SGX), SKYFAME REALTY (HKEx), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), WHA (SET), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), C C LAND (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), CHI MER LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), LAI SUN DEV (HKEx), OUE (SGX), EMPEROR INT'L (HKEx), First Sponsor (SGX), Oxley (SGX), PSH (SET), QH (SET), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), CHINA OCEANWIDE (HKEx), UOA (SGX), FPT (SET), GOLD (SET), NEWMARK GROUP INC (NASDAQ), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), MBK (SET), YINCHENG INTL (HKEx), WORLD (SET), FORESTAR GROUP INC (NYSE), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TOMSON GROUP (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), GLAND (SET), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), BLAND (SET), BINJIANG SER (HKEx), U-P (SET), UEMS (Bursa), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), THE RMR GROUP INC (NASDAQ), LAI SUN INT'L (HKEx), JINGRUI HLDGS (HKEx), LIU CHONG HING (HKEx), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI FUNG HOLD (HKEx), Dasin Retail Tr (SGX), MODERN LAND (HKEx), CHINA SANDI (HKEx), Perennial Hldgs (SGX), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), RE/MAX HOLDINGS (NYSE), LANGHAM-SS (HKEx), AMATA (SET), CEOVU (HKEx), Tosei (SGX), DYNAMIC HOLD (HKEx), MATRIX (Bursa), FULLSHARE (HKEx), REALOGY HLDGS CORP (NYSE), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), ORI (SET), CHINA NEWCITY (HKEx), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), PRINC (SET), CSI PROPERTIES (HKEx), HOME CONSORTIUM (ASX), TAGB (Bursa), S (SET), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), TROP (Bursa), SIRI (SET), XINMING CHINA (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), JERNIGAN CAPITAL INC (NYSE), CONSOLIDATED TOMOKA LAND (NYSE American), SF (SET), SC (SET), CHUANG'S INT'L (HKEx), ROJNA (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), Hiap Hoe (SGX), PEET LIMITED (ASX), HON KWOK LAND (HKEx), U (SET), MAHSING (Bursa), Y.T. REALTY (HKEx), CEDAR WOODS PROPERTIES (ASX), LIPPO CHINA RES (HKEx), EWINT (Bursa), NANYANG HOLD (HKEx), Low Keng Huat (SGX), DIT GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), RAFAEL HOLDINGS INC (NYSE), ASIASEC PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HYDOO INTL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), GD LAND (HKEx), POKFULAM (HKEx), PLAT (SET), ZHONGAN GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ESUN HOLDINGS (HKEx), TOP SPRING (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), TAI SANG LAND (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), PICO HOLDING INC (NASDAQ), CGD (SET), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), ASIA STANDARD (HKEx), A (SET), UV (SET), GLORIOUS PPT H (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), E&O (Bursa), CHINA CHENGTONG (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), MKH (Bursa), Hwa Hong (SGX), ANAN (SET), PropNex (SGX), SERVCORP (ASX), SINOLINK HOLD (HKEx), CHUANG'S CHINA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), CHINNEY INV (HKEx), GW TIANDI (HKEx), XINYUAN PM (HKEx), Ying Li Intl (SGX), HOPEFLUENT (HKEx), PPK GROUP LIMITED (ASX), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), KSL (Bursa), AMATAV (SET), WEIYE HOLDINGS (HKEx), LALIN (SET), CHINAPROPERTIES (HKEx), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AMVERTON (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), THING ON ENT (HKEx), SUNLAND GROUP LTD (ASX), AYER (Bursa), PARAMON (Bursa), WAH HA REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), GBGAQRS (Bursa), NNCL (SET), GUDOU HLDGS (HKEx), SingHoldings (SGX), MIDLAND HOLDING (HKEx), MK (SET), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), GUOCO (Bursa), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), TERMBRAY IND (HKEx), IBRACO (Bursa), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), PLENITU (Bursa), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), YE XING GROUP (HKEx), MYP (SGX), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), NUSA (SET), CHHB (Bursa), YINCHENG LS (HKEx), PCPD (HKEx), APPLIED DEV (HKEx), RML (SET), DUTALND (Bursa), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), TEE Land (SGX), Aspen (SGX), MACROLINK CAP (HKEx), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), L&G (Bursa), ALL (SET), SHOUGANG GRAND (HKEx), KWC (SET), MJD (SET), WINFAIR INV (HKEx), TAMBUN (Bursa), TITLE (SET), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), NEW CITY DEV (HKEx), COASTAL GL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), SYMLIFE (Bursa), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), JCK (SET), S HARBOURHOLD (HKEx), Wilton Resources (SGX), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), Global Dragon (SGX), AMREP CORP (NYSE), MDJM LTD (NASDAQ), ESTAR (SET), SHREIT (SET), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), Top Global (SGX), BROCK (SET), LHN (SGX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), JKGLAND (Bursa), KWG (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), MENANG (Bursa), WR (SET), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), JSP (SET), WUZHOU INT'L (HKEx), BCB (Bursa), BOYUAN HOLDINGS (ASX), MKLAND (Bursa), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), RICHY (SET), GYRODYNE LLC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), WING LEE PPT (HKEx), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), TALAMT (Bursa), MDX (SET), VICTORY OFFICES LTD (ASX), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), CI (SET), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), KUN (SET), EVER (SET), SNTORIA (Bursa), DBHD (Bursa), IVORY (Bursa), MODERN LIVING (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), THE AGENCY GROUP LTD (ASX), DEVINE LIMITED (ASX), J (SET), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), PHB (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), THANA (SET), FARLIM (Bursa), MERIDIAN (Bursa), China Yuanbang^ (SGX), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), KC (SET), TANCO (Bursa), SMI (Bursa), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.50 %
10 Days --4.000
-3.31 %
20 Days --11.000
-8.59 %
Medium Term Return 3 Months --15.000
-11.36 %
6 Months --15.000
-11.36 %
1 Year --15.000
-11.36 %
Long Term Return 2 Years --17.500
-13.01 %
3 Years --27.500
-19.03 %
5 Years 16.000-21.000
-3.62 %
Annualised Return Annualised --
-0.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 94.000 - 192.000 Change From 1 Year Low +23.000 % Change From 1 Year Low (%) +24.47
Change From 1 Year High -75.000 % Change From 1 Year High (%) -39.06
2 Years Range 94.000 - 192.000 Change From 2 Years Low +23.000 % Change From 2 Years Low (%) +24.47
Change From 2 Years High -75.000 % Change From 2 Years High (%) -39.06
5 Years Range 94.000 - 192.000 Change From 5 Years Low +23.000 % Change From 5 Years Low (%) +24.47
Change From 5 Years High -75.000 % Change From 5 Years High (%) -39.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Land Tbk engages in the construction, trade, industry, and property management services. It operates through the following business segments: Hotel, Resort and Golf; Office Space Rental; Apartment and Other Property; and Security and Other Services. Its properties include MNC lido city, MNC bali resort, MNC smart city, and property services. The company was founded on June 11, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 119.000 120.000 115.000 117.000 12,386,800 116.1293
02 Apr 2020 119.000 120.000 115.000 119.000 12,555,000 117.1207
01 Apr 2020 120.000 120.000 116.000 119.000 4,764,000 118.3662
31 Mar 2020 119.000 121.000 117.000 119.000 4,646,000 118.7667
30 Mar 2020 120.000 122.000 115.000 117.000 6,188,400 118.8351
27 Mar 2020 122.000 122.000 118.000 120.000 3,990,500 119.4326
26 Mar 2020 122.000 125.000 120.000 120.000 3,684,500 120.3599
24 Mar 2020 121.000 123.000 119.000 121.000 1,207,700 120.8214
23 Mar 2020 124.000 124.000 120.000 121.000 1,663,300 120.6636
20 Mar 2020 125.000 126.000 119.000 121.000 3,423,000 120.4118
19 Mar 2020 126.000 126.000 120.000 124.000 10,594,300 123.3368
18 Mar 2020 119.000 127.000 119.000 126.000 1,802,500 125.6370
17 Mar 2020 122.000 127.000 119.000 127.000 6,426,400 124.3474
16 Mar 2020 124.000 124.000 117.000 122.000 3,612,400 120.7524
13 Mar 2020 130.000 130.000 115.000 124.000 4,382,500 122.0306
12 Mar 2020 125.000 125.000 117.000 117.000 597,100 118.9343
11 Mar 2020 127.000 127.000 122.000 125.000 1,605,300 124.5423
10 Mar 2020 127.000 127.000 123.000 127.000 1,060,900 126.2839
09 Mar 2020 129.000 130.000 121.000 127.000 678,900 126.0199
06 Mar 2020 129.000 130.000 127.000 128.000 87,400 127.5320
05 Mar 2020 130.000 130.000 126.000 129.000 532,300 128.5536
04 Mar 2020 127.000 130.000 125.000 130.000 10,540,800 127.7826
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
125.000 126.000 115.000 117.000 54,509,200 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
129.000 130.000 115.000 124.000 30,847,700 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
130.000 130.000 115.000 129.000 70,376,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.