Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Land Tbk. MNC Land Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 16:14
Last (IDR): 148.000 Change: - High: 155.000 Remarks: -
Change (%): - Low: 147.000
Open 149.000 Yesterday's Close 148.000
Buy Price 148.000 Sell Price 152.000
Buy Volume ('000) 160 Sell Volume ('000) 38.6
Cumulative Volume ('000) 28,467.6 Cumulative Value 4,313,978,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.36731 Trailing EPS (IDR) e 12.52540 NAV (IDR) b 271.4169
PE a 17.688 Trailing PE f 11.816 Price / NAV b 0.5453
Dividend (IDR) d - Cash In Hand (IDR) g 2.3609 Issued & Paid-up Shares c 74,079,100,000
Dividend Yield (%) d - Price / Cash In Hand g 62.688 Treasury Shares h -
Beta - 75 Daysi 1.049 R-Squared - 75 Days(%)i 3.53 Market Cap (M) 10,963,706.800
Beta - 500 Daysi 0.041 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 13,667,996.244
Piotroski F Score 3 Exchange Code KPIG Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.91 6-Month VWAP 159.742 Free Float (%) 60.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Land Tbk. IDX 10,963,706.800 17.688 11.816 0.5453 -
Industry Real Estate Development IDX 5,538,366.779 22.707 22.098 1.3482 0.438
Local Peer Pakuwon Jati Tbk. IDX 32,507,730.000 12.784 11.699 2.3857 1.037
Local Peer Bumi Serpong Damai Tbk. IDX 26,679,164.666 20.620 8.961 0.9409 -
Local Peer Ciputra Development Tbk. IDX 21,130,688.718 17.904 16.173 1.4571 0.877
Local Peer Lippo Karawaci Tbk. IDX 19,059,811.785 27.418 - 0.8468 -
Local Peer Summarecon Agung Tbk. IDX 17,889,232.000 39.868 34.445 2.5607 0.403
Local Peer Sanurhasta Mitra Tbk. IDX 15,815,625.000 8,032.530 3,982.218 95.6049 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,716,315.550 15.430 21.874 3.0577 2.226
Local Peer Puradelta Lestari Tbk. IDX 14,363,033.800 28.943 13.969 2.1126 -
Local Peer Citra Putra Realty Tbk. IDX 12,798,600.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 12,672,500.000 13.903 13.617 1.5671 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 152.344 2.4222 -
Local Peer Jaya Real Property Tbk. IDX 9,281,250.000 8.983 8.714 1.4169 3.556
Other Local Peers Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Gading Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 331,216.254 - - - -
Global Peer CHINA VANKE HKEx 321,546.167 8.038 7.726 1.7556 4.092
Global Peer CHINA OVERSEAS HKEx 279,930.910 6.235 6.004 0.9257 3.523
Global Peer EVERGRANDE HKEx 232,106.576 5.241 9.374 1.3960 -
Global Peer CHINA RES LAND HKEx 229,067.567 7.979 7.095 1.3964 3.758
Global Peer COUNTRY GARDEN HKEx 220,936.080 5.388 5.158 1.4843 5.458
Global Peer CK ASSET HKEx 206,276.390 5.142 6.765 0.6200 3.402
Global Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Global Peer LONGFOR GROUP HKEx 181,110.535 9.417 9.223 1.8956 3.657
Global Peer SUNAC HKEx 149,234.400 7.605 6.338 2.0740 2.781
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), CPN (SET), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), UIC (SGX), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), KWG GROUP (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), CHINA DILI (HKEx), SPSETIA (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), E-HOUSE ENT (HKEx), CHINA OVS PPT (HKEx), REDFIN CORPORATION (NASDAQ), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), GuocoLand (SGX), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), PSH (SET), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), SPALI (SET), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), ST JOE CO (NYSE), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), U-P (SET), MBK (SET), AMATA (SET), FANTASIA (HKEx), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), UOA (SGX), UEMS (Bursa), First Sponsor (SGX), S (SET), S-ENJOY SERVICE (HKEx), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), AP (SET), TIAN AN (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), REALOGY HLDGS CORP (NYSE), Perennial Hldgs (SGX), GOLD (SET), ORI (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), U (SET), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), RE/MAX HOLDINGS (NYSE), TOMSON GROUP (HKEx), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), PLAT (SET), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), MAHSING (Bursa), PRINC (SET), ZENSUN ENT (HKEx), ROJNA (SET), ECOWLD (Bursa), JERNIGAN CAPITAL INC (NYSE), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), SF (SET), DYNAMIC HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), UV (SET), Dasin Retail Tr (SGX), PEET LIMITED (ASX), SILVER GRANT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), Roxy-Pacific (SGX), EWINT (Bursa), SC (SET), ANAN (SET), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), TAGB (Bursa), Bund Center (SGX), READING INTERNATIONAL INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Tuan Sing (SGX), TROP (Bursa), LPN (SET), KAISA PROSPER (HKEx), GD LAND (HKEx), CGD (SET), XINMING CHINA (HKEx), Hiap Hoe (SGX), WANDA HOTEL DEV (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BINJIANG SER (HKEx), RAFAEL HOLDINGS INC (NYSE American), PF (SET), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), E&O (Bursa), CHINA NEWCITY (HKEx), CMDIT (HKEx), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), SAFETY GODOWN (HKEx), CS HEALTH (HKEx), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), Ying Li Intl (SGX), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), KSL (Bursa), PARAMON (Bursa), CHINANEWTOWN (HKEx), LBS (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), WANG ON GROUP (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SRE GROUP (HKEx), ZHONGAN GROUP (HKEx), LIPPO CHINA RES (HKEx), HYDOO INTL (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), MKH (Bursa), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), AMATAV (SET), CHUANG'S CHINA (HKEx), RML (SET), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), NNCL (SET), SHL (Bursa), PropNex (SGX), APAC Realty (SGX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), MK (SET), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), THING ON ENT (HKEx), L&G (Bursa), Heeton (SGX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), MJD (SET), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), PCPD (HKEx), CARNIVAL GROUP (HKEx), Aspen (SGX), DUTALND (Bursa), AQ (SET), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), CH AGRI-PROD EX (HKEx), ZHONGCHANG INTL (HKEx), SHREIT (SET), CHHB (Bursa), CRESNDO (Bursa), MCT (Bursa), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), TAMBUN (Bursa), SLB Dev (SGX), ALL (SET), MAYS(J.W.) INC (NASDAQ), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), JCK (SET), AYER (Bursa), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), ESTAR (SET), PACE (SET), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), HEVOL SERVICES (HKEx), GLOMAC (Bursa), KWG (SET), VICTORY OFFICES LTD (ASX), S HARBOURHOLD (HKEx), BROCK (SET), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), SYMLIFE (Bursa), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), COASTAL GL (HKEx), KUCHAI (Bursa), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), Wilton Resources (SGX), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), MKLAND (Bursa), STAR PROPERTIES (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), SHENYANG PUBLIC (HKEx), EVER (SET), JSP (SET), RYKADAN CAPITAL (HKEx), RICHY (SET), MENANG (Bursa), DESANE GROUP HLDGS (ASX), NCH (SET), Chemical Ind (SGX), SIETEL LTD (ASX), Top Global (SGX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), BOYUAN HOLDINGS (ASX), LHN (SGX), Singapore-eDev (SGX), WING LEE PPT (HKEx), CI (SET), CMC (SET), MDJM LTD (NASDAQ), OUC HOLDINGS (HKEx), PASDEC (Bursa), TIGER (SET), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), Pan Hong (SGX), SNTORIA (Bursa), TALAMT (Bursa), DBHD (Bursa), CVIEW (Bursa), Figtree (SGX), CHEWA (SET), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), WR (SET), GOLDBOND GROUP (HKEx), MATANG (Bursa), HUAYANG (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), J (SET), WUZHOU INT'L (HKEx), POLAR (SET), GMUTUAL (Bursa), CHINA PPT INV (HKEx), APEX (SET), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), OKH Global^ (SGX), FARLIM (Bursa), ARIN (SET), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), PINEPAC (Bursa), Starland (SGX), TANCO (Bursa), MERIDIAN (Bursa), PHB (Bursa), BERTAM (Bursa), China Mining (SGX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-10.84 %
10 Days -+2.000
+1.37 %
20 Days -+5.000
+3.50 %
Medium Term Return 3 Months -+15.000
+11.28 %
6 Months -+17.000
+12.98 %
1 Year -+6.000
+4.23 %
Long Term Return 2 Years -+24.500
+19.84 %
3 Years -+24.000
+19.35 %
5 Years 26.000+18.000
+33.85 %
Annualised Return Annualised --
+6.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.000 - 192.000 Change From 1 Year Low +27.000 % Change From 1 Year Low (%) +22.31
Change From 1 Year High -44.000 % Change From 1 Year High (%) -22.92
2 Years Range 105.000 - 192.000 Change From 2 Years Low +43.000 % Change From 2 Years Low (%) +40.95
Change From 2 Years High -44.000 % Change From 2 Years High (%) -22.92
5 Years Range 96.500 - 192.000 Change From 5 Years Low +51.500 % Change From 5 Years Low (%) +53.37
Change From 5 Years High -44.000 % Change From 5 Years High (%) -22.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Land Tbk engages in the construction, trade, industry, and property management services. It operates through the following business segments: Hotel, Resort and Golf; Office Space Rental; Apartment and Other Property; and Security and Other Services. Its properties include MNC lido city, MNC bali resort, MNC smart city, and property services. The company was founded on June 11, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 149.000 155.000 147.000 148.000 28,467,600 151.5400
17 Sep 2019 152.000 155.000 146.000 148.000 22,150,700 151.9296
16 Sep 2019 164.000 166.000 152.000 152.000 16,375,200 159.6922
13 Sep 2019 164.000 171.000 157.000 163.000 53,131,400 165.8508
12 Sep 2019 166.000 170.000 161.000 162.000 29,944,400 166.1008
11 Sep 2019 166.000 169.000 164.000 166.000 23,399,900 166.3847
10 Sep 2019 166.000 175.000 163.000 166.000 43,532,500 170.2903
09 Sep 2019 160.000 170.000 160.000 166.000 35,015,500 166.4185
06 Sep 2019 171.000 185.000 160.000 167.000 66,610,600 171.5308
05 Sep 2019 150.000 192.000 146.000 171.000 224,330,900 175.1132
04 Sep 2019 145.000 150.000 143.000 146.000 14,683,400 146.7135
03 Sep 2019 143.000 150.000 139.000 144.000 21,728,600 146.3388
02 Sep 2019 150.000 150.000 138.000 141.000 15,927,700 143.7912
30 Aug 2019 137.000 150.000 137.000 147.000 52,135,400 145.9379
29 Aug 2019 138.000 143.000 133.000 137.000 29,965,400 140.3979
28 Aug 2019 134.000 144.000 133.000 138.000 23,254,600 140.0022
27 Aug 2019 133.000 134.000 131.000 131.000 1,172,400 131.8064
26 Aug 2019 135.000 136.000 130.000 133.000 1,529,600 132.5577
23 Aug 2019 137.000 140.000 133.000 136.000 4,853,400 136.0128
22 Aug 2019 146.000 149.000 135.000 137.000 16,021,800 144.3280
21 Aug 2019 134.000 150.000 130.000 143.000 46,368,000 141.7970
20 Aug 2019 139.000 139.000 133.000 134.000 4,848,600 134.7951
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
150.000 192.000 146.000 148.000 542,958,700 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
146.000 192.000 135.000 146.000 181,272,300 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
135.000 192.000 132.000 143.000 312,480,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.