Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,006.4
6.1 (0.20%)

 

  • STI Straits Times Index
    3,006.4
    6.1 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,240.1M
  • Value: 1,283.2M
  • Rise: 136
  • Fall: 178
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.023+0.010
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.105-0.006
Shen Yao0.004-
Sinjia Land0.029+0.003
ThaiBev0.740+0.010
Abundance Intl0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Land Tbk. MNC LAND TBK
Quotes 10 Minutes Delayed. Updated at 04 Mar 2021 15:14
Last (IDR): 139.000 Change: -1.000 High: 152.000 Remarks: -
Change (%): -0.71 Low: 136.000
Open 142.000 Yesterday's Close 140.000
Buy Price 138.000 Sell Price 139.000
Buy Volume ('000) 1,892.1 Sell Volume ('000) 51.4
Cumulative Volume ('000) 334,311.9 Cumulative Value 48,010,099,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.22139 Trailing EPS (IDR) e 1.54956 NAV (IDR) b 283.7242
PE a 43.149 Trailing PE f 89.703 Price / NAV b 0.4899
Dividend (IDR) d - Cash In Hand (IDR) g 0.8310 Issued & Paid-up Shares c 80,625,700,000
Dividend Yield (%) d - Price / Cash In Hand g 167.268 Treasury Shares h -
Beta - 75 Daysi 0.439 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 11,206,972.300
Beta - 500 Daysi 0.164 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 14,515,088.304
Piotroski F Score 2 Exchange Code KPIG Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.62 6-Month VWAP 154.966 Free Float (%) 68.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Land Tbk. IDX 11,206,972.300 43.149 89.703 0.4899 -
Industry Real Estate Development IDX 4,252,234.579 23.973 101.796 1.1512 1.131
Local Peer Pollux Properti Indonesia Tbk. IDX 42,633,952.500 622.334 774.583 23.1995 -
Local Peer Pakuwon Jati Tbk. IDX 27,932,568.000 10.271 23.873 1.9501 -
Local Peer Metropolitan Kentjana Tbk. IDX 25,980,515.600 42.260 66.007 4.6784 0.577
Local Peer Bumi Serpong Damai Tbk. IDX 25,828,085.185 9.253 27.168 0.8653 -
Local Peer Ciputra Development Tbk. IDX 21,501,402.555 18.568 21.920 1.4612 0.690
Local Peer Lippo Karawaci Tbk. IDX 14,255,724.891 - - 0.5422 -
Local Peer Summarecon Agung Tbk. IDX 12,911,986.000 25.073 68.635 1.8074 -
Local Peer Puradelta Lestari Tbk. IDX 11,278,355.400 8.449 12.841 1.9877 17.949
Local Peer Maha Properti Indonesia Tbk. IDX 9,495,087.500 277.296 158.217 9.6630 -
Local Peer DMS Propertindo Tbk. IDX 8,015,112.000 - - 6.2810 -
Local Peer Jaya Real Property Tbk. IDX 8,045,743.978 7.912 8.228 1.0990 4.100
Local Peer Duta Pertiwi Tbk IDX 6,678,500.000 6.056 8.449 0.8040 8.310
Other Local Peers PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Roda Vivatex Tbk (IDX), Greenwood Sejahtera Tbk. (IDX), Natura City Developments Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Dafam Property Indonesia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 378,738.324 8.593 8.443 1.6422 3.332
Global Peer SHK PPT HKEx 345,125.598 14.673 15.919 0.5917 4.156
Global Peer LONGFOR GROUP HKEx 290,406.070 13.967 14.247 2.8044 2.669
Global Peer CHINA RES LAND HKEx 263,488.233 8.104 8.642 1.4064 3.166
Global Peer COUNTRY GARDEN HKEx 206,912.406 4.614 4.901 1.1916 6.607
Global Peer CHINA OVERSEAS HKEx 207,968.300 4.407 4.407 0.6433 5.374
Global Peer EVERGRANDE HKEx 205,531.360 10.489 20.867 1.4399 14.724
Global Peer CBRE GROUP INC NYSE 26,146.362 34.770 34.770 3.6939 -
Global Peer CG SERVICES HKEx 171,204.400 90.374 71.295 24.2485 0.263
Global Peer EVERG SERVICES HKEx 172,107.936 163.165 93.054 54.7267 -
Other Global Peers CK ASSET (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), AWC (SET), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), A-LIVING (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), ST JOE CO (NYSE), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), KWG LIVING (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), ZHUGUANG HOLD (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), WHA (SET), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), THE RMR GROUP INC (NASDAQ), GuocoLand (SGX), REDCO GROUP (HKEx), SPALI (SET), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), SPSETIA (Bursa), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), CC NEW LIFE (HKEx), ZENSUN ENT (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), FPT (SET), PSH (SET), First Sponsor (SGX), CHINASOUTHCITY (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), UOADEV (Bursa), FANTASIA (HKEx), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), QH (SET), FE CONSORT INTL (HKEx), HOME CONSORTIUM (ASX), POLYTEC ASSET (HKEx), UOA (SGX), DATANG GROUP (HKEx), Oxley (SGX), AP (SET), OUE (SGX), LEADING HLDGS (HKEx), RE/MAX HOLDINGS (NYSE), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), AMATA (SET), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), BEIJING N STAR (HKEx), BLUEGREEN VACATIONS CORP (NYSE), NC HOTEL (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BLAND (SET), ORI (SET), CHINA MOTOR BUS (HKEx), U-P (SET), MINGFA GROUP (HKEx), MBK (SET), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), U (SET), ZHENRO SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), WORLD (SET), LANGHAM-SS (HKEx), GLAND (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SH IND URBAN (HKEx), MRCB (Bursa), FRP HOLDINGS INC (NASDAQ), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), FULLSHARE (HKEx), C&D PROPERTY (HKEx), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), OSK (Bursa), WAI KEE HOLD (HKEx), TEJON RANCH CO (NYSE), TAI CHEUNG HOLD (HKEx), SIRI (SET), Dasin Retail Tr (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), GUORUI PPT (HKEx), S (SET), SC (SET), CH TIANBAO GP (HKEx), ECOWLD (Bursa), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), DIT GROUP (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), Hong Fok (SGX), MODERN LAND (HKEx), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), Tosei (SGX), TROP (Bursa), INDUS REALTY TRUST INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LANDSEA PPT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SOUNDWILL HOLD (HKEx), ROJNA (SET), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK FERRY (HOLD) (HKEx), Tuan Sing (SGX), EWINT (Bursa), GD-HKGBA HLDGS (HKEx), LALIN (SET), Bund Center (SGX), SERVCORP (ASX), PLAT (SET), GD LAND (HKEx), SA (SET), CHINA NEWCITY (HKEx), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), PropNex (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SUNLAND GROUP LTD (ASX), UV (SET), RSUN SER (HKEx), HOPEFLUENT (HKEx), CHUANG'S INT'L (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), Low Keng Huat (SGX), ANAN (SET), SILVER GRANT (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), AMATAV (SET), HEVOL SERVICES (HKEx), MKH (Bursa), IB SETTLEMENT (HKEx), HK CHINESE LTD (HKEx), Aspen (SGX), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), SANSHENG HLDG (HKEx), YINCHENG LS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), FIRST SERVICE (HKEx), ASIA STANDARD (HKEx), AVJennings A$ (SGX), CH AGRI-PROD EX (HKEx), AVJENNINGS LIMITED (ASX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), SHANGHAI ZENDAI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), READING INTERNATIONAL INC (NASDAQ), TAI SANG LAND (HKEx), E&O (Bursa), KSL (Bursa), CGD (SET), NNCL (SET), AMERICAN REALTY INVESTORS INC (NYSE), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), XINYUAN PM (HKEx), ITC PROPERTIES (HKEx), Hwa Hong (SGX), HCK (Bursa), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), PF (SET), GARDA DIVERSIFIED (ASX), Ying Li Intl (SGX), PARAMON (Bursa), APAC Realty (SGX), SingHoldings (SGX), TITIJYA (Bursa), SHL (Bursa), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), GW TIANDI (HKEx), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), ROISERV (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), CHHB (Bursa), MYP (SGX), PLENITU (Bursa), SYMLIFE (Bursa), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), BJ ENT M&H (HKEx), Alset (SGX), ALL (SET), L&G (Bursa), RML (SET), JCK (SET), Pollux Prop (SGX), THORNEY OPPORTUNITIES LTD (ASX), J (SET), GBGAQRS (Bursa), WAH HA REALTY (HKEx), ESTAR (SET), NUSA (SET), CLIFFORDML (HKEx), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), CRESNDO (Bursa), IBRACO (Bursa), SLB Dev (SGX), Heeton (SGX), TAMBUN (Bursa), MCT (Bursa), World Class Gbl (SGX), TRINITY PL HLDGS INC (NYSE American), MDX (SET), PHB (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), XINGYE WULIAN (HKEx), WENLING MCT (HKEx), AMREP CORP (NYSE), TITLE (SET), GLOMAC (Bursa), BROCK (SET), Pan Hong (SGX), LHN (SGX), MENANG (Bursa), KWC (SET), APPLIED DEV (HKEx), SDRED (Bursa), 3Cnergy (SGX), Wilton Resources (SGX), MDJM LTD (NASDAQ), MACROLINK CAP (HKEx), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), MERIDIAN (Bursa), KUN (SET), KUCHAI (Bursa), MJD (SET), S HARBOURHOLD (HKEx), KWG (SET), SIETEL LTD (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CHI ASIA VALLEY (HKEx), YE XING GROUP (HKEx), NCH (SET), DESANE GROUP HLDGS (ASX), TIGER (Bursa), Top Global (SGX), WINFULL GP (HKEx), COASTAL GL (HKEx), MATANG (Bursa), GOB (Bursa), MUIPROP (Bursa), JSP (SET), PEB (Bursa), SHREIT (SET), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), RICHY (SET), BCB (Bursa), BOYUAN HOLDINGS (ASX), WR (SET), DBHD (Bursa), EVER (SET), AQ (SET), CVIEW (Bursa), CMC (SET), TALAMT (Bursa), TIAN AN AUSTRALIA (ASX), CHINA GEM HLDGS (HKEx), QINGDAO HLDGS (HKEx), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), POLAR (SET), ETC Singapore (SGX), EUPE (Bursa), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), HUAYANG (Bursa), CI (SET), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Global Dragon (SGX), IVORY (Bursa), DHOUSE (SET), GRP (SGX), TURIYA (Bursa), SNTORIA (Bursa), TANCO (Bursa), CARNIVAL GROUP (HKEx), SAPRES (Bursa), ACME (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), SKYCHINAFORTUNE (HKEx), Ocean Sky Intl (SGX), EASTLND (Bursa), OKH Global (SGX), CHINA PPT INV (HKEx), MPCORP (Bursa), China Yuanbang (SGX), ARIN (SET), FARLIM (Bursa), SMI (Bursa), THANA (SET), PRECHA (SET), PING AN SEC GP (HKEx), PRKCORP (Bursa), KC (SET), Starland (SGX), Debao Property^ (SGX), MUH (Bursa), BERTAM (Bursa), APEX (SET), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.42 %
10 Days --60.000
-30.15 %
20 Days -+37.000
+36.27 %
Medium Term Return 3 Months -+34.000
+32.38 %
6 Months -+35.000
+33.65 %
1 Year -+9.000
+6.92 %
Long Term Return 2 Years -+9.000
+6.92 %
3 Years -+7.000
+5.30 %
5 Years 6.000+12.500
+14.62 %
Annualised Return Annualised --
+2.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 99.000 - 234.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +40.40
Change From 1 Year High -95.000 % Change From 1 Year High (%) -40.60
2 Years Range 94.000 - 234.000 Change From 2 Years Low +45.000 % Change From 2 Years Low (%) +47.87
Change From 2 Years High -95.000 % Change From 2 Years High (%) -40.60
5 Years Range 94.000 - 234.000 Change From 5 Years Low +45.000 % Change From 5 Years Low (%) +47.87
Change From 5 Years High -95.000 % Change From 5 Years High (%) -40.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Land Tbk engages in the construction, trade, industry, and property management services. It operates through the following business segments: Hotel, Resort and Golf; Office Space Rental; Apartment and Other Property; and Security and Other Services. Its properties include MNC lido city, MNC bali resort, MNC smart city, and property services. The company was founded on June 11, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 136.000 144.000 132.000 140.000 197,755,400 139.3782
02 Mar 2021 139.000 140.000 131.000 133.000 74,367,600 134.5347
01 Mar 2021 145.000 145.000 138.000 139.000 81,291,100 140.9545
26 Feb 2021 137.000 158.000 133.000 143.000 320,324,900 146.3379
25 Feb 2021 147.000 147.000 133.000 137.000 94,989,700 138.4871
24 Feb 2021 140.000 156.000 140.000 141.000 252,813,400 145.9330
23 Feb 2021 161.000 161.000 150.000 150.000 5,762,800 150.0095
22 Feb 2021 170.000 172.000 161.000 161.000 8,674,100 161.0799
19 Feb 2021 186.000 186.000 173.000 173.000 11,034,900 173.6091
18 Feb 2021 200.000 202.000 186.000 186.000 125,376,400 189.5804
17 Feb 2021 193.000 234.000 172.000 199.000 838,993,000 198.5177
16 Feb 2021 140.000 184.000 137.000 184.000 461,801,300 181.3136
15 Feb 2021 107.000 137.000 104.000 137.000 116,794,000 134.9997
11 Feb 2021 102.000 102.000 100.000 102.000 7,064,800 101.1006
10 Feb 2021 103.000 103.000 100.000 101.000 10,083,100 100.9143
09 Feb 2021 102.000 102.000 99.000 102.000 14,481,200 100.9765
08 Feb 2021 101.000 103.000 100.000 101.000 17,996,700 101.2337
05 Feb 2021 103.000 103.000 100.000 100.000 10,602,000 101.3773
04 Feb 2021 103.000 103.000 100.000 102.000 10,465,400 102.5538
03 Feb 2021 104.000 106.000 100.000 102.000 22,693,300 103.4583
02 Feb 2021 104.000 106.000 101.000 103.000 16,783,600 103.9933
01 Feb 2021 102.000 103.000 99.000 103.000 748,500 102.6470
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
200.000 202.000 131.000 140.000 1,172,390,300 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
104.000 202.000 100.000 199.000 1,510,974,800 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
106.000 202.000 103.000 103.000 318,186,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.