Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,016.2
1.4 (0.05%)

 

  • STI Straits Times Index
    3,016.2
    1.4 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,141.4
    -95.4 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.6
    -33.2 (-0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,554.0M
  • Value: 1,189.0M
  • Rise: 160
  • Fall: 150
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
HGH0.012-0.002
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.049+0.006
Thomson Medical0.111+0.005
ICP Ltd0.012+0.002
Jasper Inv0.006+0.001
GCCP0.020+0.004
Arion Ent0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,141.4 -95.4
HSCEI 11,319.0 -6.6
Jakarta 6,257.6 -33.2
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KELLY PARTNERS GROUP HOLDINGS LTD KELLY PARTNERS GROUP HOLDINGS
Updated on 04 Mar 2021 (End of trading day)
Last (AUD): 2.130 Change: - High: 2.130 Remarks: -
Change (%): - Low: 2.080
Open 2.110 Yesterday's Close 2.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,453 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08910 Trailing EPS (AUD) e 0.12550 NAV (AUD) b 0.3857
PE a 23.906 Trailing PE f 16.972 Price / NAV b 5.5224
Dividend (AUD) d 0.048770 Cash In Hand (AUD) g 0.0964 Issued & Paid-up Shares c 45,055,600
Dividend Yield (%) d 2.290 Price / Cash In Hand g 22.095 Treasury Shares h -
Beta - 75 Daysi 0.765 R-Squared - 75 Days(%)i 8.19 Market Cap (M) 95.968
Beta - 500 Daysi 0.312 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 125.959
Piotroski F Score 6 Exchange Code KPG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.02 Free Float (%) 34.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KELLY PARTNERS GROUP HOLDINGS LTD ASX 95.968 23.906 16.972 5.5224 2.290
Industry Miscellaneous Commercial Services ASX 594.001 2009.030 713.637 5.0271 1.217
Local Peer REA GROUP LIMITED ASX 18,287.635 162.740 132.375 18.4629 0.792
Local Peer CORPORATE TRAVEL ASX 2,680.771 - - 3.2705 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,524.978 - - 1.3173 2.100
Local Peer IPH LTD ASX 1,343.814 24.544 24.711 3.1877 4.535
Local Peer OMNI BRIDGEWAY LTD ASX 844.220 - - 3.4845 2.072
Local Peer SMARTGROUP CORPORATION LIMITED ASX 897.870 21.727 21.727 3.3139 4.977
Local Peer SERVICE STREAM LTD ASX 463.030 9.389 12.101 1.4448 7.931
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 328.882 - - 3.1301 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 286.231 - - 46.4052 -
Local Peer TESSERENT LTD ASX 251.218 - - 3.8580 -
Local Peer GENETIC SIGNATURES LTD ASX 230.029 - 48.356 4.4922 -
Local Peer CLASS LTD ASX 216.018 31.583 30.873 4.9674 2.831
Other Local Peers 3P LEARNING LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), PAYRIGHT LTD (ASX), QUICKFEE LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), REDHILL EDUCATION LTD (ASX), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), HEXIMA LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), RMG (ASX), PROPTECH GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,761.363 29.155 29.155 15.9494 2.736
Global Peer ETSY INC NASDAQ 24,970.307 71.498 71.498 33.6333 -
Global Peer COPART INC NASDAQ 24,602.963 35.152 34.812 8.3610 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,207.249 32.955 32.955 6.9164 -
Global Peer EQUIFAX INC NYSE 19,954.494 38.367 38.367 6.2980 0.952
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,316.112 50.020 62.058 10.9341 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,115.747 34.845 31.075 11.2383 1.593
Global Peer GARTNER INC NYSE 15,772.039 59.128 59.128 14.4641 -
Global Peer CHARLES RIVER LABORATORIES NYSE 13,345.519 36.633 36.633 6.3111 -
Global Peer CLARIVATE PLC NYSE 13,345.161 - - 1.3910 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), HAITONG UT (HKEx), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), TRANSENTERIX INC (NYSE American), VECTRUS INC (NYSE), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), MABPHARM-B (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), C-LINK SQ (HKEx), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), HUALI UNIV GP (HKEx), NEUEDU (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), TEAM INC (NYSE), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), CALYXT INC (NASDAQ), ATENTO SA (NYSE), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), CHAYO (SET), BOL (SET), PAYSIGN INC (NASDAQ), GP STRATEGIES CORP (NYSE), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), CHINA CHUNLAI (HKEx), GAIA INC NEW (NASDAQ), PICO FAR EAST (HKEx), CINEDIGM CORPORATION (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), SEG (Bursa), AUCT (SET), PRGX GLOBAL INC (NASDAQ), CELCUITY INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CRMI (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), SMIT (HKEx), UnUsUaL (SGX), NVD (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), SO (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), HK EDU INTL (HKEx), SCICOM (Bursa), GINGKO EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BROOK (SET), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), URBAN GRO INC (NASDAQ), WENYE GROUP (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), EARTHASIA (HKEx), IIG (SET), PERFORMANT FINANCIAL (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), GS Hldg (SGX), LEADER EDU (HKEx), MEDIWELCOME (HKEx), NXT-ID INC (NASDAQ), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZONBONG ENVIRO (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), KOMARK (Bursa), WONDERFUL SKY (HKEx), OTO (SET), LY Corp (SGX), BKD (SET), MIND C.T.I (NASDAQ), BOJUN EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), OURGAME (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), Tunas Alfin Tbk. (IDX), JOHNSON HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), TRXADE GROUP INC (NASDAQ), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ZHONGCHAO INC (NASDAQ), TEAMG (SET), WAC HOLDINGS (HKEx), EAH (Bursa), CHINA SMARTPAY (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHANHIGH (HKEx), SPAR GROUP INC (NASDAQ), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), GLOBAL M HLDG (HKEx), NutryFarm (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), STRAITS (Bursa), WINSON HLDGS HK (HKEx), VERIFYME INC (NASDAQ), MGRC (Bursa), NOVA GROUP (HKEx), Secura (SGX), GOLDWAY EDU (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), TFP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MCLEAN (Bursa), Dyandra Media International Tbk. (IDX), ROYAL CEN RES (HKEx), PICORP (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), C DIGITAL CUL (HKEx), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), OOH HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), AEC GROUP (HKEx), CHINA ORIENTED (HKEx), HOPE LIFE INT (HKEx), Lasseters Intl (SGX), ASIAPAC FIN INV (HKEx), LUMINA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), GSC (SET), K (SET), MVP (SET), ARIP (SET), PPS INT'L (HKEx), DADI EDU (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.93 %
10 Days ---
20 Days 0.003+0.040
+2.06 %
Medium Term Return 3 Months 0.153+0.450
+35.89 %
6 Months 2.241+0.935
+265.77 %
1 Year 2.265+1.230
+388.33 %
Long Term Return 2 Years 2.317+1.265
+414.10 %
3 Years 2.359+0.470
+170.42 %
Annualised Return Annualised --
+39.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 2.220 Change From 1 Year Low +1.530 % Change From 1 Year Low (%) +255.00
Change From 1 Year High -0.090 % Change From 1 Year High (%) -4.05
2 Years Range 0.600 - 2.220 Change From 2 Years Low +1.530 % Change From 2 Years Low (%) +255.00
Change From 2 Years High -0.090 % Change From 2 Years High (%) -4.05
5 Years Range 0.600 - 2.220 Change From 5 Years Low +1.530 % Change From 5 Years Low (%) +255.00
Change From 5 Years High -0.090 % Change From 5 Years High (%) -4.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kelly Partners Group Holdings Ltd. is a single brand, owner-driver network, which engages in the provision of accounting and taxation services to private small-to-medium enterprises. Its key services includes provision of intellectual property, provision of centralized services, and operating business model. The company was founded by Brett Kelly in 2006 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 2.110 2.130 2.080 2.130 40,453 -
03 Mar 2021 2.120 2.130 2.120 2.130 29,610 -
02 Mar 2021 2.120 2.120 2.090 2.090 28,671 -
01 Mar 2021 2.100 2.140 2.100 2.120 5,718 -
26 Feb 2021 2.100 2.140 2.100 2.120 3,568 -
25 Feb 2021 2.100 2.150 2.100 2.150 48,306 -
24 Feb 2021 2.080 2.110 2.080 2.100 8,280 -
23 Feb 2021 2.150 2.150 2.070 2.070 21,919 -
22 Feb 2021 2.150 2.160 2.130 2.130 38,256 -
19 Feb 2021 2.110 2.150 2.110 2.150 3,026 -
18 Feb 2021 2.130 2.180 2.060 2.130 40,325 -
17 Feb 2021 2.140 2.150 2.130 2.140 28,870 -
16 Feb 2021 2.180 2.180 2.090 2.130 19,178 -
15 Feb 2021 2.140 2.200 2.120 2.200 34,212 -
12 Feb 2021 2.100 2.160 2.100 2.160 43,046 -
11 Feb 2021 2.090 2.100 2.060 2.100 4,739 -
10 Feb 2021 2.090 2.090 2.060 2.060 2,526 -
09 Feb 2021 2.050 2.060 2.050 2.050 9,970 -
08 Feb 2021 2.100 2.100 2.040 2.040 6,578 -
05 Feb 2021 2.050 2.100 2.050 2.100 10,624 -
04 Feb 2021 2.100 2.100 1.990 2.090 24,375 -
03 Feb 2021 2.100 2.100 2.100 2.100 45 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)		 2.110 2.160 2.070 2.130 227,807 -
Previous 2 Weeks
(05 Feb 2021 to 18 Feb 2021)		 2.050 2.160 2.050 2.130 200,068 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)		 2.180 2.180 2.070 2.090 241,917 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.