Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KELLY PARTNERS GROUP HOLDINGS LTD KELLY PARTNERS GROUP HOLDINGS
Updated on 23 Oct 2020 (End of trading day)
Last (AUD): 1.460 Change: -0.080 High: 1.540 Remarks: -
Change (%): -5.19 Low: 1.460
Open 1.540 Yesterday's Close 1.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,404 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08864 Trailing EPS (AUD) e 0.08864 NAV (AUD) b 0.3510
PE a 16.471 Trailing PE f 16.471 Price / NAV b 4.1595
Dividend (AUD) d 0.048518 Cash In Hand (AUD) g 0.0834 Issued & Paid-up Shares c 45,290,000
Dividend Yield (%) d 3.323 Price / Cash In Hand g 17.506 Treasury Shares h -
Beta - 75 Daysi 0.765 R-Squared - 75 Days(%)i 8.19 Market Cap (M) 66.123
Beta - 500 Daysi 0.312 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 96.180
Piotroski F Score 6 Exchange Code KPG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.49 Free Float (%) 48.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KELLY PARTNERS GROUP HOLDINGS LTD ASX 66.123 16.471 16.471 4.1595 3.323
Industry Miscellaneous Commercial Services ASX 549.493 63.337 89.443 4.7050 1.346
Local Peer REA GROUP LIMITED ASX 16,601.359 147.735 147.734 19.2120 0.873
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,603.238 - - 1.3625 2.037
Local Peer CORPORATE TRAVEL ASX 2,368.596 - - 4.3958 -
Local Peer IPH LTD ASX 1,507.434 27.532 27.532 3.5665 4.042
Local Peer OMNI BRIDGEWAY LTD ASX 937.481 - - 2.7902 1.866
Local Peer SERVICE STREAM LTD ASX 868.693 17.615 17.615 2.6996 4.227
Local Peer SMARTGROUP CORPORATION LIMITED ASX 775.675 12.623 16.171 2.8774 7.149
Local Peer CITADEL GROUP LIMITED (THE) ASX 439.989 - - 2.3403 1.932
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 365.253 - - 3.0923 -
Local Peer TESSERENT LTD ASX 312.440 - - 18.9573 -
Local Peer GENETIC SIGNATURES LTD ASX 282.831 - - 6.1586 -
Local Peer CLASS LTD ASX 271.278 39.661 39.661 6.5108 2.254
Other Local Peers 3P LEARNING LIMITED (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), QUICKFEE LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), GTN LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), CV CHECK LIMITED (ASX), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), AWN HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), REDHILL EDUCATION LTD (ASX), KYCKR LIMITED (ASX), PUREPROFILE LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PROPTECH GROUP LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,343.730 21.533 25.776 16.0951 2.612
Global Peer COPART INC NASDAQ 26,969.240 38.533 38.533 10.8332 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,786.252 24.340 28.410 7.3443 -
Global Peer EQUIFAX INC NYSE 18,605.297 - 42.103 6.3521 1.016
Global Peer CLARIVATE PLC NYSE 17,686.613 - - 7.4232 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,831.378 36.392 36.392 12.5001 1.477
Global Peer ETSY INC NASDAQ 16,448.768 171.530 106.094 31.3805 -
Global Peer CERIDIAN HCM HLDG INC NYSE 13,602.911 172.846 180.650 6.8504 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 13,275.416 38.348 41.971 8.4309 -
Global Peer PPD INC NASDAQ 12,367.831 226.232 226.239 -11.5789 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), GARTNER INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), CAE INC (NYSE), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), CHINA EAST EDU (HKEx), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), BANDWIDTH INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), VIVINT SMART HOME INC (NYSE), KOOLEARN (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), R1 RCM INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), HOPE EDU (HKEx), TIANLI EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), VITROX (Bursa), ALX ONCOLOGY HLDGS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), JMT (SET), CARDTRONICS PLC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), FORRESTER RESEARCH INC (NASDAQ), GREENTOWN MGMT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CHINA VAST (HKEx), IFAST (SGX), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), VICOM Ltd (SGX), PAYA HOLDINGS INC (NASDAQ), VECTRUS INC (NYSE), CH XINHUA EDU (HKEx), NEUEDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), HUALI UNIV GP (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), BESTSTUDY EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), C-LINK SQ (HKEx), AUCT (SET), Bhakti Multi Artha Tbk. (IDX), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EMERALD HOLDING INC (NYSE), GAIA INC NEW (NASDAQ), GREENLAND BROAD (HKEx), Prodia Widyahusada Tbk. (IDX), PICO FAR EAST (HKEx), SEG (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATOMERA INCORPORATED (NASDAQ), TEAM INC (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), HUMAN (SET), GP STRATEGIES CORP (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHAYO (SET), REKOR SYSTEMS INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), NETBAY (SET), BOL (SET), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SMIT (HKEx), Raffles Edu (SGX), CALYXT INC (NASDAQ), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SLD GROUP (HKEx), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), PRGX GLOBAL INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), INNO (Bursa), WAC HOLDINGS (HKEx), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ELSOFT (Bursa), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), DASHAN EDU (HKEx), MARATHON PATENT GROUP INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), LEADER EDU (HKEx), HK EDU INTL (HKEx), SCICOM (Bursa), GS Hldg (SGX), BOXLIGHT CORPORATION (NASDAQ), WENYE GROUP (HKEx), BOJUN EDU (HKEx), BROOK (SET), LY Corp (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CINEDIGM CORPORATION (NASDAQ), BKD (SET), CREATIVE HLDGS (HKEx), OURGAME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), PERFORMANT FINANCIAL (NASDAQ), IIG (SET), TRANSENTERIX INC (NYSE American), RESEARCH SOLUTIONS INC (NASDAQ), SO (SET), STI (SET), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CHINA SMARTPAY (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), CELCUITY INC (NASDAQ), KOMARK (Bursa), IWS GROUP (HKEx), TRXADE GROUP INC (NASDAQ), OPGEN INC (NASDAQ), The Place Hldg (SGX), ZHONGCHAO INC (NASDAQ), TEAMG (SET), MIND C.T.I (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ALJ REGIONAL HOLDINGS INC (NASDAQ), NVD (SET), RAFFLESINTERIOR (HKEx), Blumont (SGX), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), DESIGN CAPITAL (HKEx), JOHNSON HLDGS (HKEx), KNK HOLDINGS (HKEx), WINSON HLDGS HK (HKEx), ADWAY (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), ZICO Hldgs (SGX), OTO (SET), K W NELSON GP (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SFUND INTL HLDG (HKEx), LCK Global Kedaton Tbk. (IDX), EAH (Bursa), STRAITS (Bursa), GLOBAL M HLDG (HKEx), Secura (SGX), MIDLAND IC&I (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), FORTUNE SUN (HKEx), EDISON NATION INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), VERIFYME INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), C DIGITAL CUL (HKEx), PICORP (Bursa), Dyandra Media International Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Chasen (SGX), DAOHE GLOBAL (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MGRC (Bursa), TFP (Bursa), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), HSSP INTL (HKEx), LM FUNDING AMERICA INC (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), NutryFarm (SGX), MCLEAN (Bursa), MVP (SET), Lasseters Intl (SGX), ARIP (SET), K (SET), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), Beng Kuang (SGX), DADI EDU (HKEx), AL GROUP (HKEx), ROMA GROUP (HKEx), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+10.61 %
10 Days -+0.160
+12.31 %
20 Days -+0.290
+24.79 %
Medium Term Return 3 Months 0.452+0.510
+101.26 %
6 Months 0.464+0.670
+143.54 %
1 Year 0.488+0.425
+88.21 %
Long Term Return 2 Years 0.539+0.230
+62.52 %
3 Years 0.590-0.240
+20.59 %
Annualised Return Annualised --
+6.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.540 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +143.33
Change From 1 Year High -0.080 % Change From 1 Year High (%) -5.19
2 Years Range 0.600 - 1.540 Change From 2 Years Low +0.860 % Change From 2 Years Low (%) +143.33
Change From 2 Years High -0.080 % Change From 2 Years High (%) -5.19
5 Years Range 0.600 - 1.750 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +143.33
Change From 5 Years High -0.290 % Change From 5 Years High (%) -16.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kelly Partners Group Holdings Ltd. is a single brand, owner-driver network, which engages in the provision of accounting and taxation services to private small-to-medium enterprises. Its key services includes provision of intellectual property, provision of centralized services, and operating business model. The company was founded by Brett Kelly in 2006 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 1.540 1.540 1.460 1.460 35,404 -
22 Oct 2020 1.520 1.540 1.520 1.540 15,316 -
21 Oct 2020 1.450 1.530 1.450 1.530 16,504 -
20 Oct 2020 1.320 1.400 1.255 1.400 189,513 -
19 Oct 2020 1.340 1.360 1.320 1.330 24,217 -
16 Oct 2020 1.350 1.395 1.320 1.320 16,930 -
15 Oct 2020 1.380 1.450 1.300 1.315 245,764 -
14 Oct 2020 1.290 1.290 1.290 1.290 369 -
13 Oct 2020 1.265 1.290 1.265 1.280 3,701 -
12 Oct 2020 1.300 1.300 1.215 1.295 51,566 -
09 Oct 2020 1.300 1.300 1.280 1.300 14,745 -
08 Oct 2020 1.350 1.450 1.300 1.300 37,853 -
07 Oct 2020 1.300 1.300 1.300 1.300 2,435 -
06 Oct 2020 1.250 1.265 1.250 1.265 12,000 -
05 Oct 2020 1.245 1.245 1.245 1.245 7,439 -
02 Oct 2020 1.230 1.250 1.230 1.245 20,958 -
01 Oct 2020 1.230 1.230 1.230 1.230 2,861 -
30 Sep 2020 1.215 1.230 1.215 1.230 15,834 -
29 Sep 2020 1.165 1.165 1.165 1.165 - -
28 Sep 2020 1.180 1.240 1.165 1.165 64,784 -
25 Sep 2020 1.245 1.245 1.165 1.170 42,489 -
24 Sep 2020 1.230 1.230 1.170 1.170 18,737 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
1.300 1.540 1.215 1.460 599,284 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
1.180 1.540 1.165 1.300 178,909 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
1.250 1.540 1.200 1.170 505,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.