Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cottonindo Ariesta Tbk. Cottonindo Ariesta Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 14:40
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 242.8
Cumulative Volume ('000) 404.2 Cumulative Value 20,210,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.74334 Trailing EPS (IDR) e 0.97825 NAV (IDR) b 190.3267
PE a 67.264 Trailing PE f 51.112 Price / NAV b 0.2627
Dividend (IDR) d - Cash In Hand (IDR) g 0.5357 Issued & Paid-up Shares c 768,043,000
Dividend Yield (%) d - Price / Cash In Hand g 93.336 Treasury Shares h -
Beta - 75 Daysi 0.007 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 38,402.150
Beta - 500 Daysi 0.359 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 104,224.251
Piotroski F Score 3 Exchange Code KPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 44.14 6-Month VWAP 57.969 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cottonindo Ariesta Tbk. IDX 38,402.150 67.264 51.112 0.2627 -
Industry Agricultural Commodities/Milling IDX 5,627,493.171 237.904 116.952 1.6323 0.054
Local Peer Charoen Pokphand Indonesia Tbk IDX 98,388,000.000 27.070 26.269 4.4761 -
Local Peer Astra Agro Lestari Tbk. IDX 16,311,747.750 77.264 29.943 0.8632 0.578
Local Peer Smart Tbk. IDX 8,616,570.000 9.589 - 0.8916 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,572,375.000 648.307 - 2.0499 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,762,866.200 22.697 19.448 0.6718 -
Local Peer Salim Ivomas Pratama Tbk. IDX 4,154,348.400 - - 0.2898 -
Local Peer Sampoerna Agro Tbk. IDX 3,637,244.000 109.718 121.285 0.9169 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,081,931.384 4.650 5.493 0.5666 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Eagle High Plantations Tbk. IDX 2,837,277.000 - - 0.6465 -
Local Peer Mahkota Group Tbk. IDX 2,451,219.411 182.861 - 3.9431 -
Local Peer BISI International Tbk. IDX 2,445,000.000 7.969 9.553 1.0447 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Andira Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,875.432 15.863 14.233 1.1543 3.565
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,787.635 129.421 - 1.3192 -
Global Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer CANOPY GROWTH CORPORATION NYSE 6,444.337 - - 1.8772 -
Global Peer PPB Bursa 25,606.782 22.218 23.463 1.1611 1.722
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,352.056 39.436 58.158 2.3723 2.187
Global Peer BUNGE LIMITED NYSE 5,670.403 - - 1.3592 5.002
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), CH MODERN D (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), RITAMIX (HKEx), KSENG (Bursa), FAREAST (Bursa), HEXO CORP (NYSE), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), YST DAIRY (HKEx), KMLOONG (Bursa), TSH (Bursa), HSPLANT (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), PRG (SET), China Fishery (SGX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), MFLOUR (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), TIPCO (SET), SWKPLNT (Bursa), RSAWIT (Bursa), KFIMA (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), THPLANT (Bursa), TEOSENG (Bursa), KBS (SET), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), UPOIC (SET), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), POINTERRA LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), DBE (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), Global Palm Res (SGX), GLBHD (Bursa), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), MMJ GROUP HOLDINGS LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), ENEST (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Jawala (SGX), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), PLABS (Bursa), Qian Hu (SGX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), XIANLNG (Bursa), CH DEMETER FIN (HKEx), OneApex (SGX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), HUISHENG INTL (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --16.000
-24.24 %
1 Year --68.000
-57.63 %
Annualised Return Annualised --
-57.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 147.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -97.000 % Change From 1 Year High (%) -65.99
2 Years Range 50.000 - 785.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -735.000 % Change From 2 Years High (%) -93.63
5 Years Range 50.000 - 785.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -735.000 % Change From 5 Years High (%) -93.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cottonindo Ariesta Tbk engages in the production of cotton products. It offers cotton for cosmetic, medical, and industrial use. The firm operates through Jakarta, West Java, Riau Islands, South Sulawesi and North Sulawesi geographical segments. The company was founded by Hendry Ligiono on September 2, 1993 and is headquartered in Subang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 50.000 50.000 50.000 50.000 404,200 50.0000
09 Jul 2020 50.000 50.000 50.000 50.000 3,700 50.0000
08 Jul 2020 50.000 50.000 50.000 50.000 6,400 50.0000
07 Jul 2020 50.000 50.000 50.000 50.000 4,000 50.0000
06 Jul 2020 50.000 50.000 50.000 50.000 2,300 50.0000
03 Jul 2020 50.000 50.000 50.000 50.000 20,100 50.0000
02 Jul 2020 50.000 50.000 50.000 50.000 14,200 50.0000
01 Jul 2020 50.000 50.000 50.000 50.000 5,100 50.0000
30 Jun 2020 50.000 50.000 50.000 50.000 21,200 50.0000
29 Jun 2020 50.000 50.000 50.000 50.000 42,600 50.0000
26 Jun 2020 50.000 51.000 50.000 50.000 196,600 50.0387
25 Jun 2020 50.000 50.000 50.000 50.000 600 50.0000
24 Jun 2020 50.000 50.000 50.000 50.000 51,100 50.0000
23 Jun 2020 50.000 50.000 50.000 50.000 4,100 50.0000
22 Jun 2020 50.000 51.000 50.000 50.000 861,000 50.0002
19 Jun 2020 50.000 50.000 50.000 50.000 145,800 50.0000
18 Jun 2020 50.000 50.000 50.000 50.000 8,300 50.0000
17 Jun 2020 50.000 50.000 50.000 50.000 95,500 50.0000
16 Jun 2020 50.000 50.000 50.000 50.000 3,300 50.0000
15 Jun 2020 50.000 50.000 50.000 50.000 10,600 50.0000
12 Jun 2020 50.000 50.000 50.000 50.000 7,700 50.0000
11 Jun 2020 50.000 50.000 50.000 50.000 430,600 50.0000
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
50.000 50.000 50.000 50.000 523,800 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
50.000 50.000 50.000 50.000 1,376,900 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
50.000 50.000 50.000 50.000 12,381,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.