Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-15.5 (-0.48%)

 

  • STI Straits Times Index
    3,189.9
    -15.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,777.0
    -10.7 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.9
    41.3 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,259.2
    -42.6 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,962.7
    55.6 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.8
    14.1 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,575.1
    10.4 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 386.6M
  • Value: 553.7M
  • Rise: 77
  • Fall: 186
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
MDR0.002+0.001
Nico Steel^0.004-0.001
Genting Sing0.890-
ESR-REIT0.535+0.005
NetLink NBN Tr0.845-
Thomson Medical0.065-0.001
SingTel3.160+0.020
Chasen^0.101-

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,778.4 -9.2
HSCEI 10,679.0 +45.6
Jakarta 5,962.7 +55.6
Nikkei 225 21,252.1 -49.6
SSE Comp 2,909.2 +38.6
Shanghai A 3,046.9 +40.5
Shanghai B 292.7 +3.1
ShenZhen A 1,620.5 +29.1
ShenZhen B 945.8 +10.2
Taiwan W 10,468.8 +70.3
PSE Comp 0.0
KOSPI 2,066.2 +10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cottonindo Ariesta Tbk. Cottonindo Ariesta Tbk.
Quotes 10 Minutes Delayed. Updated at 21 May 2019 12:00
Last (IDR): 114.000 Change: - High: 122.000 Remarks: -
Change (%): - Low: 113.000
Open 114.000 Yesterday's Close 114.000
Buy Price 114.000 Sell Price 116.000
Buy Volume ('000) 178.4 Sell Volume ('000) 26.8
Cumulative Volume ('000) 14,298.9 Cumulative Value 1,691,500,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 768,003,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -165.301 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 87,552.342
Beta - 500 Daysi -161.596 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 87,552.342
Piotroski F Score - Exchange Code KPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 331.562 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cottonindo Ariesta Tbk. IDX 87,552.342 - - - -
Industry Agricultural Commodities/Milling IDX 5,433,487.937 24.100 24.695 1.5412 0.012
Local Peer Charoen Pokphand Indonesia Tbk IDX 73,954,980.000 16.238 16.923 3.6634 -
Local Peer Astra Agro Lestari Tbk. IDX 19,824,307.000 13.781 17.693 1.0437 -
Local Peer Smart Tbk. IDX 11,804,700.900 19.763 11.864 0.9289 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,048,750.000 104.970 - 2.1703 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,570,155.600 22.845 29.805 0.9049 -
Local Peer Salim Ivomas Pratama Tbk. IDX 5,580,468.000 - - 0.3763 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 4,812,860.000 63.326 59.099 2.1708 -
Local Peer Eagle High Plantations Tbk. IDX 4,445,067.300 - - 0.8171 -
Local Peer BISI International Tbk. IDX 4,230,000.000 10.475 9.480 1.7738 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 76.309 96.762 1.0843 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,979,864.500 5.252 5.246 0.8013 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,013,474.453 - - 0.5539 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,305.770 12.324 13.519 1.1805 3.358
Global Peer Wilmar Intl SGX 22,278.601 14.471 13.741 0.9939 2.982
Global Peer CANOPY GROWTH CORPORATION NYSE 14,866.836 - - 2.8091 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,940.334 138.037 138.039 - -
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer BUNGE LIMITED NYSE 7,332.338 31.469 23.884 1.3553 3.772
Global Peer IOICORP Bursa 26,584.044 13.950 20.622 2.8965 2.128
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,708.279 34.126 37.606 2.3888 1.864
Global Peer INGREDION INC NYSE 5,467.000 12.341 13.566 2.1677 2.981
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), COSAN LTD (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), TIPCO (SET), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), TLUXE (SET), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), NIUMINCO GROUP LTD (ASX), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-17.99 %
10 Days --40.000
-25.97 %
20 Days --46.000
-28.75 %
Medium Term Return 3 Months --72.000
-38.71 %
6 Months --421.000
-78.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.000 - 785.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +7.55
Change From 1 Year High -671.000 % Change From 1 Year High (%) -85.48
2 Years Range 106.000 - 785.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +7.55
Change From 2 Years High -671.000 % Change From 2 Years High (%) -85.48
5 Years Range 106.000 - 785.000 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +7.55
Change From 5 Years High -671.000 % Change From 5 Years High (%) -85.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cottonindo Ariesta Tbk engages in the production of cotton products. It offers cotton for cosmetic, medical, and industrial use. The firm operates through Jakarta, West Java, Riau Islands, South Sulawesi and North Sulawesi geographical segments. The company was founded by Hendry Ligiono on September 2, 1993 and is headquartered in Subang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 117.000 117.000 106.000 114.000 22,866,900 113.4647
17 May 2019 125.000 125.000 116.000 117.000 18,848,300 119.1822
16 May 2019 135.000 135.000 123.000 125.000 18,809,900 128.5892
15 May 2019 132.000 142.000 131.000 132.000 20,355,100 135.2381
14 May 2019 139.000 139.000 131.000 133.000 17,805,600 135.1231
13 May 2019 142.000 147.000 139.000 139.000 18,699,200 143.5278
10 May 2019 144.000 147.000 141.000 142.000 18,433,200 143.2199
09 May 2019 146.000 150.000 142.000 144.000 19,687,200 146.5710
08 May 2019 145.000 155.000 145.000 146.000 22,455,600 150.3825
07 May 2019 155.000 164.000 145.000 148.000 33,562,700 156.7950
06 May 2019 143.000 164.000 142.000 154.000 53,822,500 154.1065
03 May 2019 144.000 146.000 142.000 142.000 17,476,100 143.8907
02 May 2019 146.000 147.000 144.000 144.000 15,983,100 145.5440
30 Apr 2019 145.000 147.000 144.000 145.000 18,640,500 146.5628
29 Apr 2019 144.000 148.000 143.000 145.000 17,701,800 146.1828
26 Apr 2019 147.000 148.000 142.000 144.000 17,732,900 145.4558
25 Apr 2019 155.000 158.000 145.000 147.000 21,223,200 154.4071
24 Apr 2019 154.000 163.000 153.000 155.000 21,012,700 157.2318
23 Apr 2019 161.000 161.000 150.000 154.000 22,568,700 155.4616
22 Apr 2019 164.000 165.000 158.000 160.000 19,282,900 163.6588
18 Apr 2019 164.000 167.000 163.000 163.000 17,594,800 165.6238
16 Apr 2019 165.000 171.000 163.000 164.000 18,413,600 167.6752
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
155.000 164.000 106.000 114.000 211,523,700 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
164.000 165.000 106.000 154.000 225,444,400 -
4 Weeks from
(20 Mar 2019 to 18 Apr 2019)
175.000 176.000 106.000 163.000 518,680,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.