Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cottonindo Ariesta Tbk. Cottonindo Ariesta Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 15:00
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 1,507.1
Cumulative Volume ('000) 22.2 Cumulative Value 1,110,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.04180 Trailing EPS (IDR) e 1.04180 NAV (IDR) b 173.6602
PE a 47.994 Trailing PE f 47.994 Price / NAV b 0.2879
Dividend (IDR) d - Cash In Hand (IDR) g 0.5895 Issued & Paid-up Shares c 768,043,000
Dividend Yield (%) d - Price / Cash In Hand g 84.818 Treasury Shares h -
Beta - 75 Daysi 0.121 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 38,402.150
Beta - 500 Daysi 0.435 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 100,024.905
Piotroski F Score 6 Exchange Code KPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.69 6-Month VWAP 73.629 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cottonindo Ariesta Tbk. IDX 38,402.150 47.994 47.994 0.2879 -
Industry Agricultural Commodities/Milling IDX 4,805,061.506 18.881 48.056 1.3384 3.798
Local Peer Charoen Pokphand Indonesia Tbk IDX 74,446,920.000 16.346 20.412 3.7203 2.599
Local Peer Astra Agro Lestari Tbk. IDX 12,318,016.000 8.563 58.347 0.6651 5.250
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,286,875.000 107.732 - 2.2903 0.278
Local Peer Smart Tbk. IDX 7,237,918.800 12.117 6.482 0.6849 29.762
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,660,566.800 17.083 22.294 0.6663 2.289
Local Peer Sampoerna Agro Tbk. IDX 4,419,251.460 79.584 133.308 1.1148 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,627,304.200 - - 0.2504 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,804,602.500 3.701 3.885 0.5465 4.762
Local Peer Eagle High Plantations Tbk. IDX 2,553,549.300 - - 0.5173 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer BISI International Tbk. IDX 2,190,000.000 5.423 7.103 1.0183 13.699
Other Local Peers Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,048.344 11.076 14.538 1.0437 3.736
Global Peer Wilmar Intl SGX 21,509.777 12.344 12.344 0.9525 3.685
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,066.603 104.815 133.529 1.6345 -
Global Peer SIMEPLT Bursa 32,770.577 201.866 - 2.4712 2.739
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer PPB Bursa 23,131.460 21.516 20.070 1.0791 1.722
Global Peer BUNGE LIMITED NYSE 5,393.289 23.147 - 1.0326 5.128
Global Peer INGREDION INC NYSE 5,294.379 11.951 12.819 1.9465 3.079
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Global Peer CANOPY GROWTH CORPORATION NYSE 5,069.940 - - 1.2508 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), ELDERS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), TFG (SET), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), YNHPROP (Bursa), ECOFIBRE LTD (ASX), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), TSH (Bursa), KSL (SET), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), HEXO CORP (NYSE), China Fishery (SGX), KRETAM (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), RIDLEY CORPORATION (ASX), NATIONAL VETERINARY CARE LTD (ASX), NEW ZEALAND KING S (ASX), BPLANT (Bursa), VEDAN INT'L (HKEx), MFLOUR (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), RSAWIT (Bursa), TIPCO (SET), TEOSENG (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), BRR (SET), SUNDIAL GROWERS INC (NASDAQ), LEE (SET), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), NPC (Bursa), CAB (Bursa), KBS (SET), KLUANG (Bursa), GOPENG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Yamada Green Res (SGX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), Don Agro (SGX), ELIXINOL GLOBAL LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), CPI (SET), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), DBE (Bursa), PWF (Bursa), APURE (SET), LOTUS (Bursa), MHC (Bursa), Global Palm Res (SGX), ORIGIN AGRITECH (NASDAQ), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), OCEAN GROWN ABALONE LTD (ASX), GLOBAL SWEET (HKEx), SHINECO INC (NASDAQ), MMJ GROUP HOLDINGS LTD (ASX), OneApex (SGX), Qian Hu^ (SGX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), TECGUAN (Bursa), CHINA GREEN (HKEx), HUISHENG INTL (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --16.000
-24.24 %
6 Months --46.000
-47.92 %
1 Year --119.000
-70.41 %
Annualised Return Annualised --
-70.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 174.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -124.000 % Change From 1 Year High (%) -71.26
2 Years Range 50.000 - 785.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -735.000 % Change From 2 Years High (%) -93.63
5 Years Range 50.000 - 785.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -735.000 % Change From 5 Years High (%) -93.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cottonindo Ariesta Tbk engages in the production of cotton products. It offers cotton for cosmetic, medical, and industrial use. The firm operates through Jakarta, West Java, Riau Islands, South Sulawesi and North Sulawesi geographical segments. The company was founded by Hendry Ligiono on September 2, 1993 and is headquartered in Subang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 50.000 50.000 50.000 50.000 22,200 50.0000
07 Apr 2020 50.000 50.000 50.000 50.000 400 50.0000
06 Apr 2020 50.000 50.000 50.000 50.000 27,600 50.0000
03 Apr 2020 50.000 50.000 50.000 50.000 10,100 50.0000
02 Apr 2020 50.000 50.000 50.000 50.000 5,400 50.0000
01 Apr 2020 50.000 50.000 50.000 50.000 11,600 50.0000
31 Mar 2020 50.000 50.000 50.000 50.000 - -
30 Mar 2020 50.000 50.000 50.000 50.000 17,200 50.0000
27 Mar 2020 50.000 50.000 50.000 50.000 494,800 50.0000
26 Mar 2020 50.000 50.000 50.000 50.000 13,500 50.0000
24 Mar 2020 50.000 50.000 50.000 50.000 35,200 50.0000
23 Mar 2020 50.000 50.000 50.000 50.000 23,700 50.0000
20 Mar 2020 50.000 50.000 50.000 50.000 14,800 50.0000
19 Mar 2020 50.000 50.000 50.000 50.000 20,200 50.0000
18 Mar 2020 50.000 50.000 50.000 50.000 32,900 50.0000
17 Mar 2020 50.000 50.000 50.000 50.000 2,000 50.0000
16 Mar 2020 50.000 50.000 50.000 50.000 3,000 50.0000
13 Mar 2020 50.000 50.000 50.000 50.000 54,300 50.0000
12 Mar 2020 50.000 50.000 50.000 50.000 24,300 50.0000
11 Mar 2020 50.000 50.000 50.000 50.000 65,300 50.0000
10 Mar 2020 50.000 50.000 50.000 50.000 56,500 50.0000
09 Mar 2020 50.000 51.000 50.000 50.000 769,000 50.0040
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
50.000 50.000 50.000 50.000 602,800 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
50.000 50.000 50.000 50.000 275,700 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
50.000 58.000 50.000 50.000 28,004,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.