Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cottonindo Ariesta Tbk. Cottonindo Ariesta Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:14
Last (IDR): 64.000 Change: - High: 67.000 Remarks: -
Change (%): - Low: 63.000
Open 63.000 Yesterday's Close 64.000
Buy Price 64.000 Sell Price 66.000
Buy Volume ('000) 36.1 Sell Volume ('000) 25.9
Cumulative Volume ('000) 1,175 Cumulative Value 75,640,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.04180 Trailing EPS (IDR) e 1.04180 NAV (IDR) b 173.6602
PE a 61.432 Trailing PE f 61.432 Price / NAV b 0.3685
Dividend (IDR) d - Cash In Hand (IDR) g 0.5895 Issued & Paid-up Shares c 768,043,000
Dividend Yield (%) d - Price / Cash In Hand g 108.567 Treasury Shares h -
Beta - 75 Daysi 0.394 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 49,154.752
Beta - 500 Daysi 1.142 R-Squared - 500 Days (%)i 1.26 Enterprise Value (M) 110,777.507
Piotroski F Score 6 Exchange Code KPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.41 6-Month VWAP 112.848 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cottonindo Ariesta Tbk. IDX 49,154.752 61.432 61.432 0.3685 -
Industry Agricultural Commodities/Milling IDX 6,736,644.282 29.218 96.793 1.9863 2.540
Local Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Local Peer Astra Agro Lestari Tbk. IDX 23,240,631.750 16.156 54.584 1.2527 2.783
Local Peer Smart Tbk. IDX 11,086,653.400 18.561 9.928 1.0492 19.430
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,286,251.400 25.006 211.362 1.0046 1.564
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,715,250.000 89.500 - 1.9027 0.335
Local Peer Salim Ivomas Pratama Tbk. IDX 5,983,501.800 - - 0.4158 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,727,758.500 6.239 6.550 0.9213 2.825
Local Peer Sampoerna Agro Tbk. IDX 4,510,182.560 81.222 - 1.1440 -
Local Peer Eagle High Plantations Tbk. IDX 4,192,864.900 - - 0.8494 -
Local Peer Mahkota Group Tbk. IDX 3,127,916.000 37.010 49.458 5.0602 0.675
Local Peer BISI International Tbk. IDX 3,060,000.000 7.578 9.925 1.4228 9.804
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,034.169 13.831 21.037 1.3265 2.992
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,029.637 139.069 128.248 2.1921 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer CANOPY GROWTH CORPORATION NYSE 8,560.806 - - 2.1178 -
Global Peer BUNGE LIMITED NYSE 7,871.848 33.785 - 2.0880 3.514
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer INGREDION INC NYSE 6,201.040 13.998 15.581 2.3915 2.628
Global Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), First Resources (SGX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), YNHPROP (Bursa), KSL (SET), Indofood Agri (SGX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), SUNDIAL GROWERS INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), ELIXINOL GLOBAL LTD (ASX), RSAWIT (Bursa), ZHONGDI DAIRY (HKEx), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), TEOSENG (Bursa), CCK (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), CPI (SET), JATENERGY LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), MHC (Bursa), GLBHD (Bursa), ORIGIN AGRITECH (NASDAQ), CHAODA MODERN (HKEx), DBE (Bursa), APURE (SET), MMJ GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), Jawala (SGX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), GOCEAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-5.88 %
10 Days --1.000
-1.54 %
20 Days ---
Medium Term Return 3 Months --36.000
-36.00 %
6 Months --52.000
-44.83 %
1 Year --112.000
-63.64 %
Annualised Return Annualised --
-63.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.000 - 230.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +20.75
Change From 1 Year High -166.000 % Change From 1 Year High (%) -72.17
2 Years Range 53.000 - 785.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +20.75
Change From 2 Years High -721.000 % Change From 2 Years High (%) -91.85
5 Years Range 53.000 - 785.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +20.75
Change From 5 Years High -721.000 % Change From 5 Years High (%) -91.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cottonindo Ariesta Tbk engages in the production of cotton products. It offers cotton for cosmetic, medical, and industrial use. The firm operates through Jakarta, West Java, Riau Islands, South Sulawesi and North Sulawesi geographical segments. The company was founded by Hendry Ligiono on September 2, 1993 and is headquartered in Subang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 63.000 67.000 63.000 64.000 1,175,000 64.3750
23 Jan 2020 56.000 68.000 56.000 64.000 707,500 65.3941
22 Jan 2020 65.000 66.000 64.000 66.000 1,071,700 65.1490
21 Jan 2020 67.000 68.000 65.000 66.000 1,603,500 66.8751
20 Jan 2020 58.000 70.000 58.000 67.000 1,997,000 67.1306
17 Jan 2020 68.000 70.000 67.000 68.000 1,403,300 68.7031
16 Jan 2020 67.000 72.000 66.000 68.000 1,923,000 67.8638
15 Jan 2020 65.000 73.000 65.000 67.000 7,551,300 69.1289
14 Jan 2020 64.000 68.000 64.000 65.000 791,600 66.1747
13 Jan 2020 65.000 68.000 65.000 66.000 1,630,300 66.3649
10 Jan 2020 55.000 76.000 55.000 66.000 8,313,600 69.9493
09 Jan 2020 65.000 66.000 65.000 65.000 707,200 65.1727
08 Jan 2020 56.000 66.000 56.000 66.000 407,700 65.2936
07 Jan 2020 65.000 67.000 65.000 66.000 1,293,400 65.5400
06 Jan 2020 66.000 68.000 65.000 66.000 1,448,200 65.8222
03 Jan 2020 64.000 67.000 64.000 66.000 1,408,700 65.5522
02 Jan 2020 65.000 67.000 65.000 65.000 884,200 65.5321
30 Dec 2019 65.000 68.000 65.000 65.000 2,960,100 65.9545
27 Dec 2019 64.000 71.000 64.000 64.000 13,464,700 68.1210
26 Dec 2019 65.000 68.000 63.000 64.000 1,724,700 64.8168
23 Dec 2019 53.000 70.000 53.000 64.000 2,588,900 64.9239
20 Dec 2019 67.000 69.000 62.000 63.000 3,442,500 64.7441
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
65.000 73.000 56.000 64.000 19,854,200 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
65.000 73.000 56.000 66.000 32,612,500 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
71.000 80.000 56.000 64.000 39,290,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.