Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cottonindo Ariesta Tbk. Cottonindo Ariesta Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 16:09
Last (IDR): 116.000 Change: +1.000 High: 117.000 Remarks: -
Change (%): +0.87 Low: 114.000
Open 115.000 Yesterday's Close 115.000
Buy Price 115.000 Sell Price 116.000
Buy Volume ('000) 148.5 Sell Volume ('000) 1,103.8
Cumulative Volume ('000) 17,036.9 Cumulative Value 1,972,646,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 768,003,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -165.301 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 89,088.348
Beta - 500 Daysi -161.596 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 89,088.348
Piotroski F Score - Exchange Code KPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 171.392 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cottonindo Ariesta Tbk. IDX 89,088.348 - - - -
Industry Agricultural Commodities/Milling IDX 5,740,751.656 25.359 25.982 1.6232 2.980
Local Peer Charoen Pokphand Indonesia Tbk IDX 85,269,600.000 18.723 19.512 4.2239 2.269
Local Peer Astra Agro Lestari Tbk. IDX 19,583,720.750 13.614 17.478 1.0310 3.302
Local Peer Smart Tbk. IDX 11,890,866.600 19.907 11.951 0.9356 18.116
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,763,000.000 101.655 - 2.1018 0.295
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,501,956.000 22.640 29.536 0.8968 1.727
Local Peer Salim Ivomas Pratama Tbk. IDX 5,270,442.000 - - 0.3554 -
Local Peer Eagle High Plantations Tbk. IDX 4,760,320.300 - - 0.8751 -
Local Peer BISI International Tbk. IDX 4,290,000.000 10.623 9.614 1.7989 6.993
Local Peer Tunas Baru Lampung Tbk. IDX 4,220,259.000 5.570 5.563 0.8497 3.165
Local Peer Sampoerna Agro Tbk. IDX 4,110,085.720 74.017 93.855 1.0517 -
Local Peer Andira Agro Tbk. IDX 3,646,500.000 212.018 212.018 14.5210 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,841,032.500 50.539 47.166 1.7325 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,865.935 12.633 13.858 1.2102 3.276
Global Peer Wilmar Intl SGX 24,503.261 15.916 15.113 1.0931 2.711
Global Peer CANOPY GROWTH CORPORATION NYSE 12,217.811 - - 2.3480 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,196.328 140.997 140.998 - -
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.157 2.4338 2.711
Global Peer BUNGE LIMITED NYSE 7,899.629 33.904 25.732 1.4602 3.501
Global Peer IOICORP Bursa 26,646.891 13.983 40.052 2.8893 2.123
Global Peer PPB Bursa 26,488.793 24.638 23.358 1.2457 1.504
Global Peer KLK Bursa 25,559.184 33.928 40.105 2.4041 1.875
Global Peer INGREDION INC NYSE 5,322.956 12.016 13.208 2.1106 3.062
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), TFG (SET), LEYOU TECH H (HKEx), LHI (Bursa), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), Bumitama Agri (SGX), Japfa (SGX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), KSENG (Bursa), KSL (SET), BPLANT (Bursa), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WEBSTER (ASX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), SOP (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), UMCCA (Bursa), KMLOONG (Bursa), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), KRETAM (Bursa), China Fishery (SGX), MSM (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), TIPCO (SET), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), GLOBAL BIO-CHEM (HKEx), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), PPPM (SET), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), UPOIC (SET), APURE (SET), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), CEPAT (Bursa), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), LTKM (Bursa), Hong Lai Huat (SGX), AMIRA NATURE FOODS LTD (NYSE), PWF (Bursa), JATENERGY LTD (ASX), CPI (SET), MHC (Bursa), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), Kencana Agri (SGX), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), HUISHENG INTL (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), WORLD (SET), TLUXE (SET), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.85 %
10 Days --10.000
-7.94 %
20 Days --9.000
-7.20 %
Medium Term Return 3 Months --48.000
-29.27 %
6 Months --106.000
-47.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.000 - 785.000 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +12.62
Change From 1 Year High -669.000 % Change From 1 Year High (%) -85.22
2 Years Range 103.000 - 785.000 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +12.62
Change From 2 Years High -669.000 % Change From 2 Years High (%) -85.22
5 Years Range 103.000 - 785.000 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +12.62
Change From 5 Years High -669.000 % Change From 5 Years High (%) -85.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cottonindo Ariesta Tbk engages in the production of cotton products. It offers cotton for cosmetic, medical, and industrial use. The firm operates through Jakarta, West Java, Riau Islands, South Sulawesi and North Sulawesi geographical segments. The company was founded by Hendry Ligiono on September 2, 1993 and is headquartered in Subang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 115.000 117.000 114.000 116.000 17,036,900 115.7867
16 Jul 2019 116.000 118.000 115.000 115.000 17,145,400 116.4704
15 Jul 2019 118.000 118.000 114.000 116.000 18,772,500 116.4730
12 Jul 2019 119.000 120.000 117.000 118.000 16,575,400 119.3192
11 Jul 2019 121.000 121.000 117.000 119.000 18,006,600 119.4561
10 Jul 2019 117.000 123.000 115.000 120.000 19,468,400 118.8573
09 Jul 2019 120.000 121.000 115.000 117.000 20,105,900 118.7942
08 Jul 2019 122.000 123.000 119.000 119.000 17,568,500 121.1277
05 Jul 2019 124.000 126.000 122.000 122.000 17,411,400 123.9329
04 Jul 2019 124.000 127.000 123.000 123.000 20,019,000 124.6556
03 Jul 2019 126.000 127.000 122.000 123.000 17,530,000 124.4919
02 Jul 2019 126.000 131.000 125.000 126.000 19,234,000 127.2913
01 Jul 2019 123.000 128.000 121.000 125.000 20,519,900 123.9119
28 Jun 2019 124.000 125.000 122.000 123.000 17,989,200 123.4527
27 Jun 2019 123.000 125.000 123.000 124.000 17,446,300 124.2259
26 Jun 2019 124.000 125.000 123.000 123.000 17,781,500 124.2199
25 Jun 2019 124.000 128.000 124.000 124.000 20,443,200 125.1056
24 Jun 2019 124.000 127.000 123.000 124.000 17,575,100 125.2107
21 Jun 2019 125.000 127.000 124.000 124.000 16,890,500 125.4584
20 Jun 2019 126.000 129.000 123.000 124.000 18,760,600 126.8417
19 Jun 2019 125.000 128.000 124.000 126.000 17,630,100 126.6613
18 Jun 2019 130.000 131.000 124.000 125.000 18,773,600 127.6623
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
124.000 127.000 114.000 116.000 182,110,000 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
126.000 129.000 114.000 123.000 184,170,300 -
4 Weeks from
(15 May 2019 to 19 Jun 2019)
132.000 142.000 114.000 126.000 404,195,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.