Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,107.4 +50.0
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Steadfast Marine Tbk. Steadfast Marine Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2019 15:25
Last (IDR): 134.000 Change: +8.000 High: 135.000 Remarks: -
Change (%): +6.35 Low: 111.000
Open 127.000 Yesterday's Close 126.000
Buy Price 134.000 Sell Price 138.000
Buy Volume ('000) 4.4 Sell Volume ('000) 13.8
Cumulative Volume ('000) 262 Cumulative Value 32,618,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 992,823,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.800 R-Squared - 75 Days(%)i 4.19 Market Cap (M) 133,038.282
Beta - 500 Daysi 1.861 R-Squared - 500 Days (%)i 3.84 Enterprise Value (M) 133,038.282
Piotroski F Score - Exchange Code KPAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 297.795 Free Float (%) 35.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steadfast Marine Tbk. IDX 133,038.282 - - - -
Industry Trucks/Construction/Farm Machinery IDX 46,875,679.349 8.427 8.049 1.6674 -
Local Peer United Tractors Tbk. IDX 93,159,996.750 8.373 7.998 1.6569 -
Global Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Global Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Global Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Global Peer CRRC HKEx 187,977.598 14.038 13.642 1.2336 2.603
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Global Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Global Peer WEICHAI POWER HKEx 90,922.150 8.867 8.328 1.8476 4.657
Global Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Global Peer OSHKOSH CORPORATION NYSE 5,288.446 11.207 9.754 2.1156 1.314
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), HUARONG ENERGY (HKEx), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.000
+11.67 %
10 Days --29.000
-17.79 %
20 Days --134.000
-50.00 %
Medium Term Return 3 Months --156.000
-53.79 %
6 Months --226.000
-62.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 119.000 - 1,250.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +12.61
Change From 1 Year High -1116.000 % Change From 1 Year High (%) -89.28
2 Years Range 119.000 - 1,250.000 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +12.61
Change From 2 Years High -1116.000 % Change From 2 Years High (%) -89.28
5 Years Range 119.000 - 1,250.000 Change From 5 Years Low +15.000 % Change From 5 Years Low (%) +12.61
Change From 5 Years High -1116.000 % Change From 5 Years High (%) -89.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steadfast Marine Tbk engages in the provision of shipment repair, maintenance and repair of various type of ship, barges, phinisi and speed boat. It also includes trade manufacturing of marine transportation industry. It operates through the Shipyard, and Shipping segments. The company was founded in 2005 and is headquartered in Jakarta Puasat, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 127.000 128.000 125.000 126.000 33,300 126.5586
23 May 2019 120.000 128.000 120.000 127.000 33,700 125.1365
22 May 2019 124.000 125.000 121.000 124.000 51,900 124.2967
21 May 2019 130.000 130.000 122.000 124.000 87,000 123.3161
20 May 2019 121.000 122.000 120.000 121.000 111,200 120.8939
17 May 2019 120.000 126.000 120.000 120.000 79,900 120.1114
16 May 2019 140.000 140.000 119.000 120.000 378,300 123.8443
15 May 2019 153.000 158.000 140.000 140.000 295,500 148.6931
14 May 2019 160.000 160.000 152.000 152.000 265,500 153.8426
13 May 2019 162.000 173.000 155.000 161.000 308,300 164.2897
10 May 2019 168.000 168.000 163.000 163.000 158,400 165.6414
09 May 2019 167.000 169.000 165.000 169.000 87,300 166.7320
08 May 2019 173.000 173.000 165.000 166.000 259,200 167.8553
07 May 2019 175.000 180.000 167.000 175.000 205,100 170.3857
06 May 2019 185.000 185.000 175.000 175.000 79,700 178.9586
03 May 2019 182.000 190.000 178.000 184.000 6,193,100 180.8026
02 May 2019 202.000 202.000 180.000 188.000 736,500 193.2200
30 Apr 2019 220.000 226.000 190.000 200.000 4,230,200 199.7894
29 Apr 2019 266.000 266.000 210.000 220.000 12,132,200 229.2495
26 Apr 2019 268.000 268.000 256.000 268.000 4,800 265.2917
25 Apr 2019 264.000 266.000 264.000 266.000 600 264.3333
24 Apr 2019 260.000 270.000 258.000 266.000 26,700 259.6404
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
162.000 173.000 119.000 126.000 1,644,600 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
268.000 268.000 119.000 163.000 24,086,500 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
290.000 290.000 119.000 266.000 796,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.