Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Steadfast Marine Tbk. Steadfast Marine Tbk.
Quotes 10 Minutes Delayed. Updated at 26 Aug 2019 07:15
Last (IDR): 630.000 Change: - High: 630.000 Remarks: -
Change (%): - Low: 630.000
Open 630.000 Yesterday's Close 630.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,069,010,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.800 R-Squared - 75 Days(%)i 4.19 Market Cap (M) 673,476.300
Beta - 500 Daysi 1.861 R-Squared - 500 Days (%)i 3.84 Enterprise Value (M) 673,476.300
Piotroski F Score - Exchange Code KPAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 112.50 6-Month VWAP 384.267 Free Float (%) 39.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steadfast Marine Tbk. IDX 673,476.300 - - - -
Industry Trucks/Construction/Farm Machinery IDX 38,570,570.650 6.934 6.874 1.4077 5.769
Local Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Global Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Global Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Global Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Global Peer CRRC HKEx 156,121.853 11.659 11.330 1.0245 3.136
Global Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Global Peer WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Global Peer WEICHAI POWER HKEx 87,907.280 8.573 8.052 1.7863 4.733
Global Peer TORO CO NYSE 7,564.335 27.816 27.531 8.9644 1.117
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,174.571 8.098 7.817 7.7464 1.464
Other Global Peers AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.80 %
10 Days -+105.000
+20.00 %
20 Days -+150.000
+31.25 %
Medium Term Return 3 Months -+504.000
+400.00 %
6 Months -+340.000
+117.24 %
1 Year -+125.000
+24.75 %
Annualised Return Annualised --
+24.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 111.000 - 670.000 Change From 1 Year Low +519.000 % Change From 1 Year Low (%) +467.57
Change From 1 Year High -40.000 % Change From 1 Year High (%) -5.97
2 Years Range 111.000 - 1,250.000 Change From 2 Years Low +519.000 % Change From 2 Years Low (%) +467.57
Change From 2 Years High -620.000 % Change From 2 Years High (%) -49.60
5 Years Range 111.000 - 1,250.000 Change From 5 Years Low +519.000 % Change From 5 Years Low (%) +467.57
Change From 5 Years High -620.000 % Change From 5 Years High (%) -49.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steadfast Marine Tbk engages in the provision of shipment repair, maintenance and repair of various type of ship, barges, phinisi and speed boat. It also includes trade manufacturing of marine transportation industry. It operates through the Shipyard, and Shipping segments. The company was founded in 2005 and is headquartered in Jakarta Puasat, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 635.000 655.000 620.000 630.000 12,696,200 640.7538
22 Aug 2019 585.000 635.000 580.000 630.000 16,334,600 622.2027
21 Aug 2019 590.000 605.000 570.000 580.000 8,087,100 581.8312
20 Aug 2019 615.000 640.000 570.000 590.000 16,665,600 604.3463
19 Aug 2019 630.000 650.000 600.000 615.000 8,807,500 628.4332
16 Aug 2019 600.000 670.000 575.000 625.000 25,954,200 638.7299
15 Aug 2019 525.000 620.000 505.000 600.000 33,171,600 574.4010
14 Aug 2019 520.000 585.000 505.000 535.000 33,570,900 549.1549
13 Aug 2019 498.000 525.000 478.000 520.000 7,427,300 505.3258
12 Aug 2019 530.000 550.000 492.000 492.000 15,833,700 516.0824
09 Aug 2019 520.000 555.000 510.000 525.000 13,959,200 537.4415
08 Aug 2019 535.000 535.000 510.000 515.000 2,969,600 520.8868
07 Aug 2019 540.000 550.000 510.000 535.000 5,093,000 537.2877
06 Aug 2019 530.000 585.000 476.000 535.000 17,735,600 548.9612
05 Aug 2019 600.000 630.000 515.000 525.000 22,390,900 554.6202
02 Aug 2019 466.000 570.000 450.000 570.000 46,334,500 521.3616
01 Aug 2019 468.000 470.000 450.000 458.000 11,296,500 458.0966
31 Jul 2019 466.000 488.000 464.000 468.000 3,348,400 475.5033
30 Jul 2019 484.000 505.000 460.000 470.000 23,815,700 482.2989
29 Jul 2019 476.000 525.000 450.000 480.000 34,601,300 489.2126
26 Jul 2019 515.000 515.000 470.000 480.000 13,319,200 478.7964
25 Jul 2019 540.000 600.000 480.000 510.000 40,136,400 550.2586
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
530.000 670.000 478.000 630.000 178,548,700 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
476.000 670.000 450.000 525.000 181,544,700 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
252.000 670.000 240.000 480.000 366,172,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.