Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Steadfast Marine Tbk. Steadfast Marine Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jan 2020 16:14
Last (IDR): 197.000 Change: +6.000 High: 220.000 Remarks: -
Change (%): +3.14 Low: 190.000
Open 191.000 Yesterday's Close 191.000
Buy Price 196.000 Sell Price 197.000
Buy Volume ('000) 14.1 Sell Volume ('000) 14.6
Cumulative Volume ('000) 1,907.9 Cumulative Value 391,880,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,069,010,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.800 R-Squared - 75 Days(%)i 4.19 Market Cap (M) 210,594.970
Beta - 500 Daysi 1.861 R-Squared - 500 Days (%)i 3.84 Enterprise Value (M) 210,594.970
Piotroski F Score - Exchange Code KPAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 121.21 6-Month VWAP 515.180 Free Float (%) 39.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steadfast Marine Tbk. IDX 210,594.970 - - - -
Industry Trucks/Construction/Farm Machinery IDX 38,059,370.235 6.842 7.118 1.3627 5.846
Local Peer United Tractors Tbk. IDX 75,908,145.500 6.823 7.099 1.3589 5.862
Global Peer CATERPILLAR INC NYSE 78,825.611 12.823 13.044 5.2719 2.395
Global Peer DEERE & CO NYSE 53,882.537 22.754 16.562 4.7212 1.525
Global Peer PACCAR INC NASDAQ 26,611.546 12.123 10.930 2.6711 1.511
Global Peer CUMMINS INC NYSE 26,061.532 12.173 10.264 3.3369 2.692
Global Peer CRRC HKEx 158,417.762 11.831 11.543 1.0802 3.094
Global Peer WABTEC CORP NYSE 15,163.963 51.562 67.609 1.5639 0.306
Global Peer WEICHAI POWER HKEx 115,834.502 11.296 10.557 2.4011 3.592
Global Peer CNH INDUSTRIAL NV NYSE 14,256.531 13.349 9.127 2.3272 1.625
Global Peer TORO CO NYSE 8,802.127 32.368 32.036 10.2401 0.960
Global Peer OSHKOSH CORPORATION NYSE 6,126.155 10.573 10.573 2.3564 -
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), Mencast^ (SGX), MAXITRANS INDUSTRIES (ASX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), MAX (SET), TAS (Bursa), TCJ (SET), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --21.000
-9.63 %
10 Days -+3.000
+1.55 %
20 Days -+49.000
+33.11 %
Medium Term Return 3 Months --338.000
-63.18 %
6 Months --313.000
-61.37 %
1 Year --109.000
-35.62 %
Annualised Return Annualised --
-35.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.000 - 695.000 Change From 1 Year Low +101.000 % Change From 1 Year Low (%) +105.21
Change From 1 Year High -498.000 % Change From 1 Year High (%) -71.65
2 Years Range 96.000 - 1,250.000 Change From 2 Years Low +101.000 % Change From 2 Years Low (%) +105.21
Change From 2 Years High -1053.000 % Change From 2 Years High (%) -84.24
5 Years Range 96.000 - 1,250.000 Change From 5 Years Low +101.000 % Change From 5 Years Low (%) +105.21
Change From 5 Years High -1053.000 % Change From 5 Years High (%) -84.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steadfast Marine Tbk engages in the provision of shipment repair, maintenance and repair of various type of ship, barges, phinisi and speed boat. It also includes trade manufacturing of marine transportation industry. It operates through the Shipyard, and Shipping segments. The company was founded in 2005 and is headquartered in Jakarta Puasat, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 191.000 220.000 190.000 197.000 1,907,900 205.3990
22 Jan 2020 200.000 206.000 190.000 191.000 817,600 193.3708
21 Jan 2020 200.000 228.000 192.000 199.000 3,943,600 210.7872
20 Jan 2020 196.000 224.000 184.000 190.000 2,058,600 203.7863
17 Jan 2020 224.000 224.000 190.000 197.000 1,490,400 199.6794
16 Jan 2020 216.000 256.000 216.000 218.000 12,440,000 235.4837
15 Jan 2020 150.000 216.000 150.000 216.000 7,930,500 204.8753
14 Jan 2020 170.000 176.000 152.000 160.000 1,419,000 159.6548
13 Jan 2020 194.000 220.000 171.000 173.000 4,182,100 181.7449
10 Jan 2020 200.000 256.000 200.000 208.000 21,875,300 228.1566
09 Jan 2020 150.000 194.000 150.000 194.000 16,560,400 181.9031
08 Jan 2020 107.000 144.000 107.000 144.000 19,243,900 136.5675
07 Jan 2020 130.000 139.000 96.000 107.000 7,576,200 108.7562
06 Jan 2020 145.000 150.000 131.000 135.000 442,500 136.5690
03 Jan 2020 142.000 182.000 142.000 145.000 2,845,900 155.4559
02 Jan 2020 138.000 138.000 138.000 138.000 - -
30 Dec 2019 138.000 138.000 138.000 138.000 - -
27 Dec 2019 148.000 152.000 131.000 138.000 646,700 138.1922
26 Dec 2019 160.000 160.000 148.000 148.000 496,800 152.4084
23 Dec 2019 174.000 234.000 152.000 156.000 4,685,200 194.7076
20 Dec 2019 197.000 214.000 166.000 174.000 936,200 181.9187
19 Dec 2019 185.000 240.000 185.000 196.000 2,177,400 210.9349
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
200.000 256.000 150.000 197.000 58,065,000 -
Previous 2 Weeks
(23 Dec 2019 to 09 Jan 2020)
174.000 256.000 150.000 194.000 52,497,600 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
432.000 496.000 150.000 174.000 19,556,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.