Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DMS Propertindo Tbk. DMS Propertindo Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 16:14
Last (IDR): 490.000 Change: +86.000 High: 498.000 Remarks: -
Change (%): +21.29 Low: 400.000
Open 402.000 Yesterday's Close 404.000
Buy Price 490.000 Sell Price 492.000
Buy Volume ('000) 125.5 Sell Volume ('000) 600
Cumulative Volume ('000) 8,567.3 Cumulative Value 3,736,480,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.24100 Trailing EPS (IDR) e 1.24100 NAV (IDR) b 80.5701
PE a 394.843 Trailing PE f 394.843 Price / NAV b 6.0817
Dividend (IDR) d - Cash In Hand (IDR) g 0.1334 Issued & Paid-up Shares c 10,488,800,000
Dividend Yield (%) d - Price / Cash In Hand g 3,673.163 Treasury Shares h -
Beta - 75 Daysi 2.846 R-Squared - 75 Days(%)i 2.99 Market Cap (M) 5,139,512.000
Beta - 500 Daysi 2.888 R-Squared - 500 Days (%)i 2.86 Enterprise Value (M) 5,468,360.558
Piotroski F Score 4 Exchange Code KOTA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 8.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DMS Propertindo Tbk. IDX 5,139,512.000 394.843 394.843 6.0817 -
Industry Real Estate Development IDX 5,262,239.275 21.575 17.055 1.2911 0.461
Local Peer Pakuwon Jati Tbk. IDX 32,266,932.000 12.689 11.612 2.3681 1.045
Local Peer Bumi Serpong Damai Tbk. IDX 25,160,066.323 19.446 16.719 0.9379 -
Local Peer Ciputra Development Tbk. IDX 23,354,971.741 19.788 17.875 1.6104 0.794
Local Peer Lippo Karawaci Tbk. IDX 18,291,684.000 26.313 29.869 0.7849 -
Local Peer Summarecon Agung Tbk. IDX 17,600,696.000 39.225 33.890 2.5194 0.410
Local Peer Puradelta Lestari Tbk. IDX 14,845,014.800 29.914 14.438 2.1835 -
Local Peer Metropolitan Kentjana Tbk. IDX 14,602,187.600 14.336 20.323 2.8409 2.396
Local Peer Sanurhasta Mitra Tbk. IDX 13,453,125.000 6,832.650 3,387.364 81.3237 -
Local Peer Duta Pertiwi Tbk IDX 12,533,750.000 13.751 14.618 1.5974 -
Local Peer Citra Putra Realty Tbk. IDX 12,001,900.000 - - - -
Local Peer MNC Land Tbk. IDX 10,593,311.300 17.090 11.417 0.5269 -
Local Peer Jaya Real Property Tbk. IDX 9,350,000.000 9.050 8.778 1.4274 3.529
Other Local Peers Danayasa Arthatama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Ayana Land International Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), PP Properti Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Rimo International Lestari Tbk (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Gading Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 337,301.592 6.753 9.021 0.6179 3.994
Global Peer CHINA VANKE HKEx 319,285.737 7.982 8.098 1.7349 4.121
Global Peer CHINA OVERSEAS HKEx 283,765.580 6.320 6.320 1.0010 3.475
Global Peer EVERGRANDE HKEx 241,821.444 5.460 5.460 1.5945 -
Global Peer CHINA RES LAND HKEx 227,681.379 7.931 7.931 1.4429 3.781
Global Peer COUNTRY GARDEN HKEx 216,604.000 5.283 5.283 1.5655 5.567
Global Peer CK ASSET HKEx 204,614.360 5.100 6.710 0.6150 3.430
Global Peer HENDERSON LAND HKEx 187,845.932 6.029 6.029 0.5999 4.217
Global Peer LONGFOR GROUP HKEx 168,429.504 8.758 8.758 1.8087 3.932
Global Peer SWIREPROPERTIES HKEx 161,752.500 5.643 9.843 0.5682 3.038
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CG SERVICES (HKEx), TST PROPERTIES (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), BTS (SET), AGILE GROUP (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), UOL (SGX), LH (SET), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), KWG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), A-LIVING (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), WHA (SET), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), SPSETIA (Bursa), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), CHINA OVS PPT (HKEx), IOIPG (Bursa), REDFIN CORPORATION (NASDAQ), REDCO GROUP (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), NEWMARK GROUP INC (NASDAQ), E-HOUSE ENT (HKEx), KOWLOON DEV (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), PSH (SET), ZALL SMARTCOM (HKEx), SPALI (SET), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), FPT (SET), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), Wing Tai (SGX), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), ST JOE CO (NYSE), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), QH (SET), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), SUNCITY GROUP (HKEx), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), ZHUGUANG HOLD (HKEx), Oxley (SGX), FANTASIA (HKEx), C C LAND (HKEx), U-P (SET), MBK (SET), WING TAI PPT (HKEx), BLAND (SET), AMATA (SET), EMPEROR INT'L (HKEx), AVEO GROUP (ASX), COLOUR LIFE (HKEx), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), AP (SET), S (SET), UEMS (Bursa), EVERSUNSHINE LS (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), TIAN AN (HKEx), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), YIDA CHINA (HKEx), Perennial Hldgs (SGX), LERTHAI GROUP (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), ORI (SET), CHI MER LAND (HKEx), SIRI (SET), S-ENJOY SERVICE (HKEx), GOLD (SET), GLAND (SET), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), CEOVU (HKEx), LIU CHONG HING (HKEx), U (SET), FULLSHARE (HKEx), Hong Fok (SGX), TAI CHEUNG HOLD (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), TIAN TECK LAND (HKEx), MAHSING (Bursa), TOMSON GROUP (HKEx), PLAT (SET), ECOWLD (Bursa), LANDSEA GREEN (HKEx), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), RE/MAX HOLDINGS (NYSE), JINGRUI HLDGS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MINMETALS LAND (HKEx), PRINC (SET), GR PROPERTIES (HKEx), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), MODERN LAND (HKEx), ROJNA (SET), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), UV (SET), PEET LIMITED (ASX), Far East Orchard (SGX), SC (SET), CEDAR WOODS PROPERTIES (ASX), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), MATRIX (Bursa), EWINT (Bursa), ANAN (SET), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), Dasin Retail Tr (SGX), Tosei (SGX), TAGB (Bursa), LPN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), TOP SPRING (HKEx), GD LAND (HKEx), Tuan Sing (SGX), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), E&O (Bursa), LAI FUNG HOLD (HKEx), Hiap Hoe (SGX), CGD (SET), RAFAEL HOLDINGS INC (NYSE American), SERVCORP (ASX), KAISA PROSPER (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SAFETY GODOWN (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), Low Keng Huat (SGX), BINJIANG SER (HKEx), HYDOO INTL (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), DYNAMIC HOLD (HKEx), SINOLINK HOLD (HKEx), Ying Li Intl (SGX), NANYANG HOLD (HKEx), SRE GROUP (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), CHINAPROPERTIES (HKEx), PF (SET), ASIA STANDARD (HKEx), STRATUS PROPERTIES INC (NASDAQ), CMDIT (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CS HEALTH (HKEx), CHINANEWTOWN (HKEx), VILLA WORLD LTD (ASX), A (SET), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), PARAMON (Bursa), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), KSL (Bursa), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINA CHENGTONG (HKEx), SHANGHAI ZENDAI (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), LALIN (SET), WEIYE HOLDINGS (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), ITC PROPERTIES (HKEx), AVJennings A$ (SGX), MKH (Bursa), SUNLAND GROUP LTD (ASX), GBGAQRS (Bursa), RML (SET), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), SHL (Bursa), GW TIANDI (HKEx), AMATAV (SET), WCEHB (Bursa), WAH HA REALTY (HKEx), PropNex (SGX), NNCL (SET), CARRIANNA (HKEx), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), KBUNAI (Bursa), TRINITY PL HLDGS INC (NYSE American), SingHoldings (SGX), MK (SET), GUDOU HLDGS (HKEx), GUOCO (Bursa), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), SURIA (Bursa), APPLIED DEV (HKEx), World Class Gbl (SGX), Heeton (SGX), LongiTech Smart Energy Holding Limited (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), AMVERTON (Bursa), BOILLHEALTHCARE (HKEx), PCPD (HKEx), JCK (SET), ZHONGCHANG INTL (HKEx), MJD (SET), TITIJYA (Bursa), DUTALND (Bursa), Aspen (SGX), NEW CITY DEV (HKEx), CHINA GRAPHENE (HKEx), CHHB (Bursa), CARNIVAL GROUP (HKEx), ARIADNE AUSTRALIA (ASX), GREAT CHI PPT (HKEx), TAMBUN (Bursa), SHREIT (SET), TERMBRAY IND (HKEx), IBRACO (Bursa), CRESNDO (Bursa), CLIFFORDML (HKEx), AYER (Bursa), ALL (SET), SLB Dev (SGX), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), KWG (SET), PACE (SET), ESTAR (SET), ZHONG AO HOME (HKEx), COASTAL GL (HKEx), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), SDRED (Bursa), PING AN SEC GP (HKEx), BROCK (SET), WINFULL GP (HKEx), YTLLAND (Bursa), CH AGRI-PROD EX (HKEx), MALTON (Bursa), VICTORY OFFICES LTD (ASX), MDX (SET), S HARBOURHOLD (HKEx), AQ (SET), RMA GLOBAL LTD (ASX), KUCHAI (Bursa), WINFAIR INV (HKEx), SYMLIFE (Bursa), TEE Land (SGX), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), Wilton Resources (SGX), EVER (SET), Top Global (SGX), SHENYANG PUBLIC (HKEx), AMREP CORP (NYSE), RICHY (SET), JSP (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), LHN (SGX), RYKADAN CAPITAL (HKEx), NCH (SET), JKGLAND (Bursa), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), Chemical Ind (SGX), CI (SET), Singapore-eDev (SGX), TALAMT (Bursa), CMC (SET), PASDEC (Bursa), MENANG (Bursa), CVIEW (Bursa), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), TIGER (SET), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), MUIPROP (Bursa), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), Pan Hong (SGX), SNTORIA (Bursa), DBHD (Bursa), CHEWA (SET), Figtree (SGX), WR (SET), GOLDBOND GROUP (HKEx), MATANG (Bursa), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), HUAYANG (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), IVORY (Bursa), BCB (Bursa), SAPRES (Bursa), APEX (SET), Ocean Sky Intl (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), CKX LANDS INC (NYSE American), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), GOB (Bursa), MASTER GLORY GP (HKEx), ETC Singapore (SGX), JANCO HOLDINGS (HKEx), PRECHA (SET), MODERN LIVING (HKEx), ARIN (SET), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), THANA (SET), OKH Global^ (SGX), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Starland (SGX), MERIDIAN (Bursa), China Mining (SGX), TANCO (Bursa), SMI (Bursa), Debao Property^ (SGX), EASTLND (Bursa), BERTAM (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PHB (Bursa), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+86.000
+21.29 %
10 Days -+92.000
+23.12 %
20 Days -+88.000
+21.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 340.000 - 464.000 Change From 1 Year Low +150.000 % Change From 1 Year Low (%) +44.12
Change From 1 Year High +26.000 % Change From 1 Year High (%) +5.60
2 Years Range 340.000 - 464.000 Change From 2 Years Low +150.000 % Change From 2 Years Low (%) +44.12
Change From 2 Years High +26.000 % Change From 2 Years High (%) +5.60
5 Years Range 340.000 - 464.000 Change From 5 Years Low +150.000 % Change From 5 Years Low (%) +44.12
Change From 5 Years High +26.000 % Change From 5 Years High (%) +5.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT DMS Propertindo Tbk operates as a property development and hospitality management company. It specializes in residence, parks and hotels. The company is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 404.000 406.000 404.000 404.000 222,600 404.3989
19 Aug 2019 406.000 412.000 404.000 406.000 15,283,900 407.6539
16 Aug 2019 404.000 408.000 402.000 406.000 12,146,900 406.0857
15 Aug 2019 406.000 406.000 400.000 406.000 12,116,800 403.7403
14 Aug 2019 402.000 410.000 400.000 408.000 14,178,400 405.4783
13 Aug 2019 402.000 406.000 400.000 404.000 5,016,900 402.6510
12 Aug 2019 398.000 404.000 398.000 404.000 4,408,100 400.3630
09 Aug 2019 396.000 402.000 396.000 400.000 2,606,200 398.9223
08 Aug 2019 396.000 402.000 396.000 400.000 4,086,200 400.1170
07 Aug 2019 400.000 400.000 396.000 396.000 3,124,000 397.2464
06 Aug 2019 398.000 400.000 398.000 398.000 492,400 398.1015
05 Aug 2019 408.000 408.000 402.000 402.000 3,990,300 403.6060
02 Aug 2019 404.000 410.000 402.000 408.000 10,889,300 405.8698
01 Aug 2019 404.000 410.000 404.000 406.000 10,243,800 405.8354
31 Jul 2019 404.000 406.000 402.000 404.000 9,693,300 404.0848
30 Jul 2019 404.000 406.000 402.000 404.000 1,621,800 404.0120
29 Jul 2019 404.000 404.000 402.000 402.000 103,900 403.2666
26 Jul 2019 402.000 404.000 402.000 402.000 336,200 402.0750
25 Jul 2019 404.000 404.000 402.000 402.000 113,100 402.7144
24 Jul 2019 404.000 404.000 402.000 402.000 284,300 402.0542
23 Jul 2019 404.000 404.000 402.000 402.000 171,200 402.5117
22 Jul 2019 404.000 404.000 402.000 404.000 260,700 403.1032
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
400.000 412.000 396.000 404.000 73,190,000 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
404.000 412.000 396.000 398.000 37,768,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.