Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Waran Seri I DMS Propertindo Tbk. Waran Seri I DMS Propertindo Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:14
Last (IDR): 75.000 Change: -2.000 High: 78.000 Remarks: -
Change (%): -2.60 Low: 75.000
Open 76.000 Yesterday's Close 77.000
Buy Price 75.000 Sell Price 76.000
Buy Volume ('000) 117.7 Sell Volume ('000) 100
Cumulative Volume ('000) 2,744.7 Cumulative Value 208,257,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 5.489 R-Squared - 75 Days(%)i 7.51 Market Cap (M) -
Beta - 500 Daysi 345.508 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) -
Piotroski F Score - Exchange Code KOTA-W Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+4.17 %
10 Days -+6.000
+8.70 %
20 Days -+5.000
+7.14 %
Medium Term Return 3 Months -+54.000
+257.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.000 - 386.000 Change From 1 Year Low +59.000 % Change From 1 Year Low (%) +368.75
Change From 1 Year High -311.000 % Change From 1 Year High (%) -80.57
2 Years Range 16.000 - 386.000 Change From 2 Years Low +59.000 % Change From 2 Years Low (%) +368.75
Change From 2 Years High -311.000 % Change From 2 Years High (%) -80.57
5 Years Range 16.000 - 386.000 Change From 5 Years Low +59.000 % Change From 5 Years Low (%) +368.75
Change From 5 Years High -311.000 % Change From 5 Years High (%) -80.57
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 76.000 78.000 75.000 75.000 2,744,700 75.8763
05 Dec 2019 80.000 82.000 75.000 77.000 6,251,500 78.9172
04 Dec 2019 79.000 83.000 78.000 80.000 10,064,100 79.8137
03 Dec 2019 76.000 82.000 66.000 78.000 9,679,200 78.9026
02 Dec 2019 76.000 83.000 73.000 76.000 12,983,400 78.4386
29 Nov 2019 52.000 88.000 50.000 72.000 39,898,300 75.0819
28 Nov 2019 57.000 57.000 45.000 49.000 3,608,900 50.2242
27 Nov 2019 68.000 68.000 56.000 57.000 3,760,600 61.9267
26 Nov 2019 68.000 69.000 66.000 68.000 2,280,000 66.6925
25 Nov 2019 70.000 71.000 67.000 68.000 2,548,600 68.8733
22 Nov 2019 71.000 75.000 69.000 69.000 3,468,200 70.7733
21 Nov 2019 73.000 74.000 69.000 70.000 2,777,200 71.5061
20 Nov 2019 73.000 76.000 72.000 73.000 2,566,000 73.8712
19 Nov 2019 77.000 78.000 73.000 73.000 2,545,900 74.8519
18 Nov 2019 78.000 79.000 75.000 78.000 2,913,600 76.9898
15 Nov 2019 81.000 84.000 75.000 82.000 4,532,000 78.6357
14 Nov 2019 70.000 87.000 70.000 81.000 16,236,700 80.5842
13 Nov 2019 71.000 72.000 68.000 70.000 2,518,200 69.5346
12 Nov 2019 71.000 72.000 68.000 71.000 3,605,400 69.5013
11 Nov 2019 71.000 72.000 68.000 70.000 3,725,400 69.6539
08 Nov 2019 69.000 73.000 68.000 70.000 4,246,100 69.8886
07 Nov 2019 71.000 74.000 69.000 69.000 4,083,900 70.1820
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
70.000 88.000 45.000 75.000 93,819,300 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
71.000 88.000 45.000 69.000 44,888,600 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
30.000 88.000 28.000 70.000 923,497,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.