Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Waran Seri I DMS Propertindo Tbk. Waran Seri I DMS Propertindo Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 16:13
Last (IDR): 19.000 Change: - High: 20.000 Remarks: -
Change (%): - Low: 18.000
Open 20.000 Yesterday's Close 19.000
Buy Price 18.000 Sell Price 19.000
Buy Volume ('000) 4,356.5 Sell Volume ('000) 1.7
Cumulative Volume ('000) 2,429.7 Cumulative Value 46,163,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1010.020 R-Squared - 75 Days(%)i 1.84 Market Cap (M) -
Beta - 500 Daysi 1025.588 R-Squared - 500 Days (%)i 1.77 Enterprise Value (M) -
Piotroski F Score - Exchange Code KOTA-W Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.000
-5.00 %
20 Days ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 386.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -367.000 % Change From 1 Year High (%) -95.08
2 Years Range 18.000 - 386.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +5.56
Change From 2 Years High -367.000 % Change From 2 Years High (%) -95.08
5 Years Range 18.000 - 386.000 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +5.56
Change From 5 Years High -367.000 % Change From 5 Years High (%) -95.08
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 20.000 20.000 18.000 19.000 2,429,700 18.9998
19 Aug 2019 19.000 21.000 19.000 19.000 6,722,300 19.4907
16 Aug 2019 19.000 20.000 19.000 20.000 1,651,300 19.5147
15 Aug 2019 20.000 20.000 19.000 19.000 2,850,200 19.1884
14 Aug 2019 19.000 21.000 18.000 20.000 8,142,100 19.8322
13 Aug 2019 19.000 20.000 19.000 19.000 2,622,900 19.2248
12 Aug 2019 20.000 20.000 19.000 19.000 2,492,000 19.1193
09 Aug 2019 19.000 20.000 18.000 20.000 2,806,400 19.0524
08 Aug 2019 19.000 20.000 18.000 19.000 5,262,900 19.0118
07 Aug 2019 20.000 20.000 18.000 20.000 4,708,300 19.1713
06 Aug 2019 21.000 21.000 19.000 20.000 1,933,700 19.9240
05 Aug 2019 22.000 22.000 20.000 21.000 3,806,000 21.0013
02 Aug 2019 23.000 23.000 21.000 22.000 3,787,200 21.8490
01 Aug 2019 21.000 24.000 20.000 23.000 18,312,500 22.4097
31 Jul 2019 20.000 21.000 19.000 20.000 6,584,000 19.7321
30 Jul 2019 19.000 20.000 19.000 19.000 3,588,400 19.1997
29 Jul 2019 21.000 21.000 18.000 19.000 26,197,900 19.9161
26 Jul 2019 21.000 21.000 20.000 21.000 1,478,700 20.4904
25 Jul 2019 22.000 22.000 20.000 20.000 6,009,300 20.1801
24 Jul 2019 19.000 22.000 19.000 21.000 5,672,800 20.4326
23 Jul 2019 21.000 21.000 19.000 19.000 8,824,900 19.8606
22 Jul 2019 21.000 22.000 19.000 21.000 9,787,300 20.4403
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
20.000 21.000 18.000 19.000 39,688,100 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
19.000 22.000 18.000 20.000 77,370,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.