Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOSS CORP KOSS CORPORATION
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 1.255 Change: -0.015 High: 1.320 Remarks: -
Change (%): -1.18 Low: 1.220
Open 1.280 Yesterday's Close 1.2699999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,752 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05862 Trailing EPS (USD) e -0.07696 NAV (USD) b 2.0090
PE a 21.409 Trailing PE f - Price / NAV b 0.6247
Dividend (USD) d - Cash In Hand (USD) g 0.2787 Issued & Paid-up Shares c 7,405,000
Dividend Yield (%) d - Price / Cash In Hand g 4.503 Treasury Shares h -
Beta - 75 Daysi 0.223 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 9.293
Beta - 500 Daysi 0.190 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 9.879
Piotroski F Score 6 Exchange Code KOSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.30 Free Float (%) 19.9
Sector & Industry Consumer Durables - Electronics/Appliances
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOSS CORP NASDAQ 9.293 21.409 - 0.6247 -
Industry Electronics/Appliances NASDAQ 2,147.515 93.506 217.429 6.6585 -
Local Peer ROKU INC NASDAQ 12,549.978 - - 18.5676 -
Local Peer HELEN OF TROY CORP NASDAQ 4,693.561 30.811 30.811 4.0402 -
Local Peer IROBOT CORP NASDAQ 2,261.138 26.508 50.647 3.6675 -
Local Peer GOPRO INC. NASDAQ 748.476 - - 4.2170 -
Local Peer UNIVERSAL ELECTRONICS INC NASDAQ 678.815 186.999 64.766 2.5145 -
Local Peer GENASYS INC NASDAQ 179.558 64.470 121.164 4.9072 -
Local Peer VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS NASDAQ 174.741 4.133 4.521 0.8790 -
Local Peer TURTLE BEACH CORP NASDAQ 168.753 9.404 14.889 2.8133 -
Local Peer BONSO ELECTRONICS INTERNATIONAL NASDAQ 10.837 - - 0.8131 -
Global Peer SONY CORP SPON ADR EACH REPR 1 ORD NYSE 84,226.197 15.729 15.729 2.2041 -
Global Peer WHIRLPOOL CORP NYSE 8,091.771 6.834 9.355 2.6444 3.698
Global Peer HAIER ELEC HKEx 62,277.979 8.180 8.180 1.9054 2.203
Global Peer JS GLOBAL LIFE HKEx 27,564.005 83.497 83.495 2.7469 -
Global Peer BREVILLE GROUP LIMITED ASX 2,958.403 43.903 40.231 8.8527 1.627
Global Peer SPECTRUM BRANDS HOLDINGS INC NYSE 2,041.730 - - 1.6817 -
Global Peer HISENSE HA HKEx 12,577.961 6.184 7.886 1.3148 4.634
Global Peer TCL ELECTRONICS HKEx 8,346.870 3.662 3.662 0.7208 5.991
Global Peer SKYWORTH GROUP HKEx 6,734.046 7.950 7.950 0.3764 2.727
Global Peer NANJING PANDA HKEx 5,227.159 87.542 - 1.4039 3.343
Other Global Peers G.U.D.HOLDINGS (ASX), NATIONAL PRESTO INDUSTRIES INC (NYSE), PANAMY (Bursa), AUDIO PIXELS HLDGS LTD (ASX), NIMBLE HOLDINGS (HKEx), ARLO TECHNOLOGIES INC (NYSE), HAMILTON BEACH BRANDS HLDG CO (NYSE), YUXING INFOTECH (HKEx), JINTAI ENERGY H (HKEx), ALLAN INT'L (HKEx), C OVS NUOXIN (HKEx), OZNER WATER (HKEx), CHIGO HOLDING (HKEx), RAYMOND IND (HKEx), FUJIKON IND (HKEx), IBHD (Bursa), PT (SET), TOWNRAY HLDGS (HKEx), CENTRALWEALTHGP (HKEx), TSR (SET), NPE HOLDINGS (HKEx), SKYLIGHT HLDG (HKEx), BCMALL (Bursa), Modern Internasional Tbk. (IDX), GUH (Bursa), ACC (SET), Kitchen Culture (SGX), ACOSTEC (Bursa), EG (Bursa), EMERSON RADIO CORP (NYSE American), Swing Media Tech (SGX), ALCO HOLDINGS (HKEx), KHIND (Bursa), MILUX (Bursa), AA (SGX), Inter Delta Tbk (IDX), PENSONI (Bursa), CHINASINOSTAR (HKEx), DGB (Bursa), TSH (SGX), LINK-ASIA INTL (HKEx), Plastoform^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.155
+14.09 %
10 Days -+0.135
+12.05 %
20 Days -+0.025
+2.03 %
Medium Term Return 3 Months -+0.055
+4.58 %
6 Months --0.170
-11.93 %
1 Year --0.835
-39.95 %
Long Term Return 2 Years --0.975
-43.72 %
3 Years --0.675
-34.97 %
5 Years --1.375
-52.28 %
Annualised Return Annualised --
-13.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 2.900 Change From 1 Year Low +0.455 % Change From 1 Year Low (%) +56.88
Change From 1 Year High -1.645 % Change From 1 Year High (%) -56.72
2 Years Range 0.800 - 4.690 Change From 2 Years Low +0.455 % Change From 2 Years Low (%) +56.88
Change From 2 Years High -3.435 % Change From 2 Years High (%) -73.24
5 Years Range 0.800 - 4.690 Change From 5 Years Low +0.455 % Change From 5 Years Low (%) +56.88
Change From 5 Years High -3.435 % Change From 5 Years High (%) -73.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Koss Corp. engages in the design, manufacture, and sale of stereo headphones and accessories. Its products include wireless, ear clip, over ear, and on ear earphones; Bluetooth speaker; and cushions, cases, cables, and apparel accessories. The company was founded by John C. Koss Sr. in 1971 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 1.280 1.320 1.220 1.255 20,752 -
02 Jun 2020 1.143 1.350 1.120 1.270 58,288 -
01 Jun 2020 1.130 1.140 1.100 1.130 16,377 -
29 May 2020 1.090 1.169 1.090 1.130 3,489 -
28 May 2020 1.130 1.140 1.100 1.100 9,560 -
27 May 2020 1.160 1.170 1.140 1.150 4,385 -
26 May 2020 1.130 1.160 1.130 1.145 3,675 -
22 May 2020 1.130 1.150 1.070 1.140 13,418 -
21 May 2020 1.160 1.160 1.120 1.120 3,578 -
20 May 2020 1.100 1.170 1.100 1.140 17,549 -
19 May 2020 1.120 1.180 1.080 1.110 17,511 -
18 May 2020 1.180 1.180 1.120 1.137 13,562 -
15 May 2020 1.050 1.190 1.050 1.155 14,853 -
14 May 2020 1.110 1.160 1.070 1.070 14,473 -
13 May 2020 1.170 1.173 1.110 1.110 13,982 -
12 May 2020 1.180 1.210 1.170 1.170 9,811 -
11 May 2020 1.130 1.210 1.130 1.200 38,384 -
08 May 2020 1.250 1.340 1.120 1.120 58,713 -
07 May 2020 1.210 1.240 1.210 1.230 24,308 -
06 May 2020 1.214 1.230 1.170 1.230 6,982 -
05 May 2020 1.220 1.253 1.200 1.200 2,227 -
04 May 2020 1.205 1.290 1.192 1.232 7,578 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
1.100 1.350 1.070 1.255 151,071 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
1.214 1.350 1.070 1.110 212,579 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
0.820 1.350 0.802 1.200 3,491,357 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.