Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORVUS GOLD INC CORVUS GOLD
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 2.210 Change: -0.070 High: 2.271 Remarks: -
Change (%): -3.07 Low: 2.200
Open 2.260 Yesterday's Close 2.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 129,742 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09548 Trailing EPS (USD) e -0.12571 NAV (USD) b 0.0718
PE a - Trailing PE f - Price / NAV b 30.7799
Dividend (USD) d - Cash In Hand (USD) g 0.0430 Issued & Paid-up Shares c 126,633,000
Dividend Yield (%) d - Price / Cash In Hand g 51.395 Treasury Shares h -
Market Cap (M) 279.859 Enterprise Value (M) 274.491
Piotroski F Score 1 Exchange Code KOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 73.1
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORVUS GOLD INC NASDAQ 279.859 - - 30.7799 -
Industry Precious Metals NASDAQ 2,946.007 50.419 70.573 2.1746 0.589
Local Peer ROYAL GOLD INC NASDAQ 6,837.311 34.299 28.993 2.9094 1.093
Local Peer PAN AMERICAN SILVER CORP NASDAQ 6,284.203 56.748 103.148 2.5695 0.469
Local Peer SSR MINING INC NASDAQ 3,795.751 66.226 59.371 1.1390 -
Local Peer HYCROFT MINING HOLDING CORPORATION NASDAQ 405.061 155.149 - -12.3565 -
Local Peer U S GOLD CORP NASDAQ 73.859 - - 3.1198 -
Global Peer NEWMONT CORPORATION NYSE 49,390.450 17.608 19.218 2.1795 0.916
Global Peer BARRICK GOLD CORPORATION NYSE 41,394.866 10.430 13.680 1.8156 0.865
Global Peer FRANCO NEVADA CORP NYSE 23,575.385 68.513 89.708 4.5073 0.795
Global Peer WHEATON PRECIOUS METALS CORP NYSE 17,836.416 207.073 41.664 3.2130 0.910
Global Peer AGNICO EAGLE MINES LTD NYSE 17,235.352 36.426 27.011 3.1428 0.767
Global Peer NEWCREST MINING ASX 21,228.924 21.996 21.996 1.6970 1.370
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 11,226.516 2,612.245 19.203 4.3705 -
Global Peer KIRKLAND LAKE GOLD NYSE 10,699.791 19.104 14.773 2.1641 0.330
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,967.840 - 34.475 3.3096 0.359
Global Peer SD GOLD HKEx 74,113.541 50.647 37.593 2.8082 0.459
Other Global Peers KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), Aneka Tambang Tbk. (IDX), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), IGO LTD (ASX), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), PILBARA MINERALS LIMITED (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), CHAMPION IRON LTD (ASX), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), NEW GOLD INC (NYSE American), CHALICE MINING LTD (ASX), ST BARBARA LIMITED (ASX), SILVERCREST METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), RAMELIUS RESOURCES (ASX), DE GREY MINING LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHINAGOLDINTL (HKEx), WESTGOLD RESOURCES LIMITED (ASX), GATOS SILVER INC (NYSE), SANDFIRE RESOURCES LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), BELLEVUE GOLD LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), RESOLUTE MINING (ASX), Bumi Resources Minerals Tbk. (IDX), SIERRA METALS INC (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), AVZ MINERALS LIMITED (ASX), IONEER LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), ALKANE RESOURCES (ASX), MACA LIMITED (ASX), RED 5 LIMITED (ASX), TASEKO MINES (NYSE American), JERVOIS MINING LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), GOLDMINING INC (NYSE American), GALIANO GOLD INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), DACIAN GOLD LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), LAKE RESOURCES NL (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), SILVER MINES LIMITED (ASX), CHI SILVER GP (HKEx), DGO GOLD LIMITED (ASX), ZOONO GROUP LTD (ASX), LEGACY IRON ORE LIMITED (ASX), TIETTO MINERALS LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), PEAK RESOURCES LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), AERIS RESOURCES LIMITED (ASX), G-RESOURCES (HKEx), THETA GOLD MINES LTD (ASX), MEDUSA MINING LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), Shen Yao (SGX), TONGGUAN GOLD (HKEx), BLACKSTONE MINERALS LTD (ASX), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), TNG LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), TITAN MINERALS LTD (ASX), ZEOTECH LTD (ASX), VISTA GOLD CORP (NYSE American), RAND MINING LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), KIN MINING NL (ASX), MANUKA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), NAVARRE MINERALS LTD (ASX), CNMC Goldmine (SGX), TANAMI GOLD NL (ASX), DROPSUITE LTD (ASX), GEOPACIFIC RES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), AUSTRALIAN POTASH LTD (ASX), WEST WITS MINING LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), FREEHILL MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), REX MINERALS LTD (ASX), E2 METALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), NUHEARA LTD (ASX), CANYON RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), BIG RIVER GOLD LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DEVEX RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), HAMMER METALS LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), ARDEA RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), GATEWAY MINING LTD (ASX), NUSANTARA RESOURCES LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), BREAKER RESOURCES (ASX), EUROPEAN LITHIUM LTD (ASX), SATURN METALS LTD (ASX), GBM RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), SIHAYO GOLD LTD (ASX), ARDIDEN LTD (ASX), ST GEORGE MINING LTD (ASX), KAIROS MINERALS LTD (ASX), SIREN GOLD LTD (ASX), MATADOR MINING LTD (ASX), DIATREME RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), ESPORTS MOGUL LTD (ASX), VYSARN LTD (ASX), CARNABY RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), CITIGOLD CORPORATION LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), KINGSROSE MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), AF LEGAL GROUP LTD (ASX), FE LIMITED (ASX), SOON MINING LTD (ASX), THL (SET), BASSARI RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), ACTIVEX LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), BMG RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), TORRENS MINING LTD (ASX), CRATER GOLD MINING LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), CYPRIUM METALS LTD (ASX), ORCODA LTD (ASX), PARINGA RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), BRIGHTSTAR RESOURC (ASX), AIC MINES LTD (ASX), AURUMIN LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), HANNANS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), DATELINE RESOURCES (ASX), ORA GOLD LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), Anchor Resources (SGX), CYGNUS GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), DAMPIER GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), DART MINING NL (ASX), MRG METALS LTD (ASX), PROSPECH LTD (ASX), AFRICAN GOLD LTD (ASX), BARRA RESOURCES (ASX), Ancora Indonesia Resources Tbk. (IDX), STRICKLAND METALS LTD (ASX), PEAK MINERALS LTD (ASX), ANTILLES GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), MIRAMAR RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), BULLETIN RESOURCES (ASX), NEX METALS EXPLORATION LIMITED (ASX), PATERSON RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), RINCON RESOURCES L (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MEGADO GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), HELIX RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), MINREX RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), SCORPION MINERALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), ORION METALS LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), OKAPI RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), ACCENT RESOURCES NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), RAGUSA MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-5.56 %
10 Days --0.160
-6.75 %
20 Days --0.220
-9.05 %
Medium Term Return 3 Months -+0.070
+3.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 3.290 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +5.24
Change From 1 Year High -1.080 % Change From 1 Year High (%) -32.83
2 Years Range 2.100 - 3.290 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +5.24
Change From 2 Years High -1.080 % Change From 2 Years High (%) -32.83
5 Years Range 2.100 - 3.290 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +5.24
Change From 5 Years High -1.080 % Change From 5 Years High (%) -32.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corvus Gold, Inc. mineral exploration company, which engages in the acquisition, exploration, and development of mineral properties. The company was founded on April 13, 2010 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 2.260 2.271 2.200 2.210 129,742 -
25 Jan 2021 2.300 2.303 2.220 2.280 201,134 -
22 Jan 2021 2.230 2.305 2.195 2.275 181,362 -
21 Jan 2021 2.360 2.360 2.270 2.270 154,757 -
20 Jan 2021 2.300 2.370 2.300 2.340 181,500 -
19 Jan 2021 2.280 2.320 2.240 2.300 204,391 -
15 Jan 2021 2.390 2.395 2.250 2.280 267,281 -
14 Jan 2021 2.360 2.430 2.360 2.380 140,344 -
13 Jan 2021 2.400 2.439 2.370 2.370 128,110 -
12 Jan 2021 2.430 2.430 2.390 2.395 171,167 -
11 Jan 2021 2.380 2.470 2.300 2.430 268,770 -
08 Jan 2021 2.520 2.550 2.310 2.410 245,176 -
07 Jan 2021 2.590 2.620 2.520 2.550 178,630 -
06 Jan 2021 2.590 2.660 2.510 2.580 146,105 -
05 Jan 2021 2.540 2.623 2.475 2.590 257,830 -
04 Jan 2021 2.410 2.550 2.380 2.540 283,828 -
31 Dec 2020 2.440 2.440 2.320 2.380 173,057 -
30 Dec 2020 2.470 2.500 2.420 2.430 126,114 -
29 Dec 2020 2.450 2.570 2.420 2.470 220,205 -
28 Dec 2020 2.490 2.530 2.390 2.400 173,310 -
24 Dec 2020 2.380 2.450 2.380 2.420 77,360 -
23 Dec 2020 2.400 2.418 2.350 2.380 134,723 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
2.430 2.439 2.195 2.210 1,759,788 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
2.490 2.530 2.195 2.430 2,073,025 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
2.320 2.465 2.195 2.420 3,124,767 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.