Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CORVUS GOLD INC CORVUS GOLD
Updated on 16 Oct 2020 (End of trading day)
Last (USD): 2.490 Change: +0.110 High: 2.560 Remarks: -
Change (%): +4.62 Low: 2.390
Open 2.400 Yesterday's Close 2.3800000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 343,084 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09752 Trailing EPS (USD) e -0.11803 NAV (USD) b 0.0873
PE a - Trailing PE f - Price / NAV b 28.5223
Dividend (USD) d - Cash In Hand (USD) g 0.0570 Issued & Paid-up Shares c 123,988,000
Dividend Yield (%) d - Price / Cash In Hand g 43.684 Treasury Shares h -
Market Cap (M) 308.730 Enterprise Value (M) 301.743
Piotroski F Score 1 Exchange Code KOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.2
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORVUS GOLD INC NASDAQ 308.730 - - 28.5223 -
Industry Precious Metals NASDAQ 3,335.840 57.091 91.322 3.4298 0.509
Local Peer ROYAL GOLD INC NASDAQ 8,034.595 40.305 40.305 3.5360 0.901
Local Peer PAN AMERICAN SILVER CORP NASDAQ 6,909.995 62.399 210.414 2.8912 0.426
Local Peer SSR MINING INC NASDAQ 4,253.388 74.210 73.436 3.6772 -
Local Peer HYCROFT MINING HOLDING CORPORATION NASDAQ 477.351 182.838 - -175.2193 -
Local Peer U S GOLD CORP NASDAQ 30.983 - - 3.5934 -
Global Peer NEWMONT CORPORATION NYSE 50,328.460 17.942 12.875 2.2872 0.899
Global Peer BARRICK GOLD CORPORATION NYSE 49,020.563 9.308 8.350 1.6336 0.966
Global Peer FRANCO NEVADA CORP NYSE 26,646.108 77.437 126.585 5.2552 0.703
Global Peer WHEATON PRECIOUS METALS CORP NYSE 22,354.831 259.525 63.115 4.1268 0.726
Global Peer AGNICO EAGLE MINES LTD NYSE 19,644.659 41.518 39.920 3.7513 0.673
Global Peer NEWCREST MINING ASX 25,911.176 26.847 26.847 2.0713 1.122
Global Peer KIRKLAND LAKE GOLD NYSE 13,751.653 24.553 19.678 2.8898 0.257
Global Peer KINROSS GOLD CORP NYSE 11,461.291 15.949 12.723 2.0445 -
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 11,108.759 - 38.421 3.6884 0.323
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 10,962.175 67.582 44.846 3.8672 0.608
Other Global Peers SD GOLD (HKEx), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), ALAMOS GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HECLA MINING CO (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), IGO LTD (ASX), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), MAG SILVER CORP (NYSE American), SANDSTORM GOLD LIMITED (NYSE), ST BARBARA LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), SILVERCREST METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), PERSEUS MINING LIMITED (ASX), DE GREY MINING LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), BELLEVUE GOLD LTD (ASX), RESOLUTE MINING (ASX), WEST AFRICAN RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), ALKANE RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), CHINAGOLDINTL (HKEx), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), RED 5 LIMITED (ASX), HENGXING GOLD (HKEx), GOLDMINING INC (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), GALIANO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), ORA BANDA MINING LTD (ASX), TIETTO MINERALS LTD (ASX), AVZ MINERALS LIMITED (ASX), DGO GOLD LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), ZOONO GROUP LTD (ASX), CHI SILVER GP (HKEx), DACIAN GOLD LIMITED (ASX), MACA LIMITED (ASX), SILVER MINES LIMITED (ASX), JERVOIS MINING LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), CENTAURUS METALS LIMITED (ASX), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), KINGSGATE CONSOLIDATED LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), LINGBAO GOLD (HKEx), MEDUSA MINING LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), VISTA GOLD CORP (NYSE American), TITAN MINERALS LTD (ASX), RAND MINING LIMITED (ASX), TNG LIMITED (ASX), KIN MINING NL (ASX), BLACKSTONE MINERALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NEWFIELD RESOURCES LTD (ASX), CNMC Goldmine (SGX), EXCELLON RESOURCES INC (NYSE American), KAIROS MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), AERIS RESOURCES LIMITED (ASX), NAVARRE MINERALS LTD (ASX), GEOPACIFIC RES LTD (ASX), FREEHILL MINING LTD (ASX), TROY RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), VAULT INTELLIGENCE LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), TANAMI GOLD NL (ASX), BLACK CAT SYNDICATE LTD (ASX), CASTILE RESOURCES (ASX), DGR GLOBAL LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), DEVEX RESOURCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), SATURN METALS LTD (ASX), AUSGOLD LIMITED (ASX), SIHAYO GOLD LTD (ASX), MATADOR MINING LTD (ASX), CANYON RESOURCES LIMITED (ASX), BREAKER RESOURCES (ASX), FOCUS MINERALS LIMITED (ASX), ARDIDEN LTD (ASX), NUHEARA LTD (ASX), DROPSUITE LTD (ASX), LionGold (SGX), DREADNOUGHT RESOUR (ASX), SWICK MINING SERVICES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), ST GEORGE MINING LTD (ASX), TRITON MINERALS LTD (ASX), LAKE RESOURCES NL (ASX), REX MINERALS LTD (ASX), TITANIUM SANDS LTD (ASX), CARNABY RESOURCES LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), YANDAL RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), STRICKLAND METALS LTD (ASX), SIREN GOLD LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), MAGMATIC RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), AUSTRALIA UNITED MINING LIMITED (ASX), HAMMER METALS LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), THL (SET), EUROPEAN LITHIUM LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), VYSARN LTD (ASX), AIC MINES LTD (ASX), TARUGA MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), E2 METALS LTD (ASX), ESPORTS MOGUL LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), DIATREME RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), SOON MINING LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), RIVERSGOLD LTD (ASX), DATELINE RESOURCES (ASX), KRAKATOA RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), CYCLONE METALS LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), ACTIVEX LIMITED (ASX), MANAS RESOURCES LTD (ASX), METALSEARCH LTD (ASX), PLATINA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), CYGNUS GOLD LTD (ASX), ORA GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), ARGONAUT RESOURCES NL (ASX), SOUTHERN GOLD LIMITED (ASX), PEAK MINERALS LTD (ASX), ORCODA LTD (ASX), BARRA RESOURCES (ASX), PATERSON RESOURCES LTD (ASX), DART MINING NL (ASX), AF LEGAL GROUP LTD (ASX), AUSTAR GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ELEMENTOS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), NEWPEAK METALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), BULLETIN RESOURCES (ASX), HANNANS LTD (ASX), SIPA RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), FE LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), MRG METALS LTD (ASX), ORMINEX LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), BUXTON RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), VALOR RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RAGUSA MINERALS LTD (ASX), NORWEST MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), TERRAIN MINERALS LIMITED (ASX), RBR GROUP LIMITED (ASX), FIN RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), TANGA RESOURCES LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), Anchor Resources (SGX), RIEDEL RESOURCES L (ASX), GOLDEN MILE RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), VARISCAN MINES LTD (ASX), HAMPTON HILL MINING NL (ASX), PANTERRA GOLD LTD (ASX), VIKING MINES LIMITED (ASX), HELIX RESOURCES LTD (ASX), MALACHITE RESOURCES LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), FORCE COMMODITIES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), OKAPI RESOURCES LTD (ASX), MINREX RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), SANTA FE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-17.28 %
10 Days --0.490
-16.44 %
20 Days --0.410
-14.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.350 - 3.290 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +5.96
Change From 1 Year High -0.800 % Change From 1 Year High (%) -24.32
2 Years Range 2.350 - 3.290 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +5.96
Change From 2 Years High -0.800 % Change From 2 Years High (%) -24.32
5 Years Range 2.350 - 3.290 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +5.96
Change From 5 Years High -0.800 % Change From 5 Years High (%) -24.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corvus Gold, Inc. mineral exploration company, which engages in the acquisition, exploration, and development of mineral properties. The company was founded on April 13, 2010 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2020 2.400 2.560 2.390 2.490 343,084 -
15 Oct 2020 2.520 2.530 2.350 2.380 459,819 -
14 Oct 2020 2.890 2.890 2.511 2.630 430,457 -
13 Oct 2020 2.980 2.980 2.700 2.710 489,057 -
12 Oct 2020 2.900 3.030 2.870 3.010 224,153 -
09 Oct 2020 2.820 2.890 2.670 2.870 420,795 -
08 Oct 2020 2.790 2.800 2.580 2.655 397,983 -
07 Oct 2020 2.754 2.960 2.630 2.660 299,533 -
06 Oct 2020 2.930 3.000 2.800 2.860 98,155 -
05 Oct 2020 2.990 3.010 2.920 2.980 61,503 -
02 Oct 2020 2.980 2.980 2.850 2.910 71,175 -
01 Oct 2020 3.000 3.150 2.900 2.925 192,498 -
30 Sep 2020 2.980 3.044 2.894 2.980 240,674 -
29 Sep 2020 2.780 2.980 2.780 2.900 98,900 -
28 Sep 2020 2.900 2.900 2.680 2.720 58,363 -
25 Sep 2020 2.840 2.860 2.720 2.780 104,748 -
24 Sep 2020 2.720 2.830 2.700 2.820 50,624 -
23 Sep 2020 2.860 2.940 2.730 2.800 100,852 -
22 Sep 2020 2.880 2.958 2.870 2.870 47,106 -
21 Sep 2020 2.980 3.000 2.900 2.900 46,761 -
18 Sep 2020 3.000 3.080 2.960 3.030 47,947 -
17 Sep 2020 2.910 3.000 2.900 2.910 73,308 -
Summary
Current 2 Weeks
(05 Oct 2020 to 16 Oct 2020)		 2.990 3.030 2.350 2.490 3,224,539 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)		 2.980 3.030 2.350 2.910 1,011,701 -
4 Weeks from
(21 Aug 2020 to 18 Sep 2020)		 3.020 3.080 2.350 3.030 1,205,099 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.