Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOPIN CORP KOPIN CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 1.160 Change: +0.040 High: 1.170 Remarks: -
Change (%): +3.57 Low: 1.110
Open 1.110 Yesterday's Close 1.1199999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 229,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.42634 Trailing EPS (USD) e -0.49521 NAV (USD) b 0.5319
PE a - Trailing PE f - Price / NAV b 2.1809
Dividend (USD) d - Cash In Hand (USD) g 0.1971 Issued & Paid-up Shares c 84,134,000
Dividend Yield (%) d - Price / Cash In Hand g 5.885 Treasury Shares h 4,513,256
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i - Market Cap (M) 97.595
Beta - 500 Daysi 0.042 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 60.585
Piotroski F Score 2 Exchange Code KOPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.48 Free Float (%) 86.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOPIN CORP NASDAQ 97.595 - - 2.1809 -
Industry Electronic Components NASDAQ 1,181.544 294.871 110.366 2.0754 0.062
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,570.907 130.196 90.716 10.5710 0.150
Local Peer FIRST SOLAR INC NASDAQ 6,222.148 43.112 - 1.2131 -
Local Peer CREE INC NASDAQ 6,139.116 - - 2.9788 -
Local Peer FLEX LTD NASDAQ 4,996.372 53.495 54.264 1.6809 -
Local Peer II-VI INC NASDAQ 2,085.427 23.697 19.553 1.8728 -
Local Peer SANMINA CORP NASDAQ 2,022.537 - 17.114 1.2795 -
Local Peer PLEXUS CORP NASDAQ 1,616.036 123.929 11.052 1.8460 -
Local Peer VICOR CORP NASDAQ 1,268.322 39.979 39.551 6.6668 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,047.228 6.033 6.536 0.8536 -
Local Peer PLUG POWER INC NASDAQ 582.942 - - -496.0784 -
Local Peer CALAMP CORP NASDAQ 435.753 23.685 23.685 2.1189 -
Local Peer BEL FUSE INC NASDAQ 210.700 10.174 9.105 1.1827 1.589
Other Local Peers CLEARFIELD INC (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ELTEK LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,789.060 11.605 10.216 2.9807 1.991
Global Peer AMPHENOL CORP NYSE 27,059.145 22.456 22.419 6.5628 0.971
Global Peer CORNING INC NYSE 23,825.131 24.613 11.577 2.1071 2.381
Global Peer SUNNY OPTICAL HKEx 74,476.115 25.243 25.243 7.0726 0.975
Global Peer AAC TECH HKEx 49,933.125 11.106 11.106 2.3126 3.482
Global Peer NVENT ELECTRIC PLC NYSE 4,221.605 18.291 17.972 1.6049 -
Global Peer JABIL INC NYSE 4,121.591 47.742 23.394 2.2313 1.278
Global Peer Venture SGX 4,312.004 11.652 11.430 1.7729 4.673
Global Peer BYD ELECTRONIC HKEx 23,478.344 9.057 9.057 1.3010 2.128
Global Peer FIT HON TENG HKEx 20,963.568 11.433 11.433 1.3840 2.199
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), CHINA GOLDJOY (HKEx), FIH (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CAMSING INTL (HKEx), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), GCL NEWENERGY (HKEx), HANA (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), KYE (SET), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), SENSEONICS HOLDINGS INC (NYSE American), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Valuetronics (SGX), BOE VARITRONIX (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), YEEBO (INT'L H) (HKEx), JHM (Bursa), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), Sat Nusapersada Tbk (IDX), InnoTek (SGX), JCY (Bursa), KESM (Bursa), TAPAC (SET), PANASIALUM (HKEx), IEC ELECTRONICS (NYSE American), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), SCOPE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), DNONCE (Bursa), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), TEAM (SET), Jubilee Ind (SGX), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), AA (SGX), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Santak (SGX), AEM (Bursa), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+3.11 %
10 Days --0.070
-5.69 %
20 Days --0.070
-5.69 %
Medium Term Return 3 Months --0.290
-20.00 %
6 Months --0.500
-30.12 %
1 Year --2.150
-64.95 %
Long Term Return 2 Years --2.420
-67.60 %
3 Years --0.890
-43.41 %
5 Years --2.100
-64.42 %
Annualised Return Annualised --
-18.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 3.810 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +20.82
Change From 1 Year High -2.650 % Change From 1 Year High (%) -69.55
2 Years Range 0.960 - 4.600 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +20.82
Change From 2 Years High -3.440 % Change From 2 Years High (%) -74.78
5 Years Range 0.960 - 4.600 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +20.82
Change From 5 Years High -3.440 % Change From 5 Years High (%) -74.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kopin Corp. engages in the development manufacture, and sale of wearable technologies which include components and systems. Its portfolio includes display, ASIC, ergonomics, optics, whisper voice interface, software, packaging, and OLED displays. The firm uses semiconductor material technology to design, manufacture and market its component products for use in military, enterprise and consumer electronic applications, training and simulation equipment and 3D metrology equipment. The company was founded by John C.C. Fan on April 23, 1984 and is headquartered in Westborough, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 1.110 1.170 1.110 1.160 229,446 -
21 May 2019 1.210 1.250 1.120 1.120 1,213,001 -
20 May 2019 1.100 1.140 1.040 1.110 407,119 -
17 May 2019 1.100 1.130 1.065 1.100 366,581 -
16 May 2019 1.140 1.150 1.120 1.125 183,049 -
15 May 2019 1.150 1.196 1.130 1.130 328,328 -
14 May 2019 1.130 1.170 1.105 1.170 442,770 -
13 May 2019 1.190 1.200 1.100 1.120 560,957 -
10 May 2019 1.210 1.230 1.170 1.210 331,203 -
09 May 2019 1.230 1.240 1.180 1.230 396,625 -
08 May 2019 1.200 1.250 1.160 1.240 432,424 -
07 May 2019 1.210 1.260 1.155 1.210 1,053,797 -
06 May 2019 1.260 1.300 1.220 1.260 617,984 -
03 May 2019 1.330 1.360 1.260 1.280 338,625 -
02 May 2019 1.220 1.350 1.210 1.320 630,876 -
01 May 2019 1.260 1.280 1.210 1.220 631,501 -
30 Apr 2019 1.220 1.274 1.200 1.250 423,054 -
29 Apr 2019 1.210 1.260 1.200 1.210 342,997 -
26 Apr 2019 1.230 1.250 1.180 1.220 347,770 -
25 Apr 2019 1.250 1.300 1.210 1.230 212,384 -
24 Apr 2019 1.260 1.284 1.210 1.250 299,489 -
23 Apr 2019 1.240 1.280 1.220 1.270 392,391 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
1.230 1.250 1.040 1.160 4,459,079 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
1.250 1.300 1.040 1.240 5,031,412 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
1.130 1.250 1.040 1.250 10,922,661 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.