Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOPIN CORP KOPIN CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 0.700 Change: -0.054 High: 0.759 Remarks: -
Change (%): -7.19 Low: 0.699
Open 0.750 Yesterday's Close 0.7542
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,757,040 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.42658 Trailing EPS (USD) e -0.43626 NAV (USD) b 0.4992
PE a - Trailing PE f - Price / NAV b 1.4022
Dividend (USD) d - Cash In Hand (USD) g 0.1443 Issued & Paid-up Shares c 84,086,000
Dividend Yield (%) d - Price / Cash In Hand g 4.851 Treasury Shares h 4,513,256
Beta - 75 Daysi 0.467 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 58.860
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 30.522
Piotroski F Score 2 Exchange Code KOPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.42 Free Float (%) 86.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOPIN CORP NASDAQ 58.860 - - 1.4022 -
Industry Electronic Components NASDAQ 1,328.044 539.311 224.885 2.2010 0.059
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Local Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Local Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Local Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Local Peer II-VI INC NASDAQ 2,483.373 23.097 23.097 2.1914 -
Local Peer SANMINA CORP NASDAQ 2,210.432 - 17.386 1.3582 -
Local Peer PLEXUS CORP NASDAQ 1,798.439 137.917 12.444 2.0893 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,296.509 7.469 16.277 1.0549 -
Local Peer VICOR CORP NASDAQ 1,253.055 39.497 46.806 6.4636 -
Local Peer PLUG POWER INC NASDAQ 708.282 - - -66.5083 -
Local Peer BEL FUSE INC NASDAQ 181.060 8.743 9.297 1.0043 1.585
Local Peer CODA OCTOPUS GROUP INC NASDAQ 93.341 18.711 11.349 3.2281 -
Other Local Peers RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer SUNNY OPTICAL HKEx 131,292.945 44.501 41.656 11.5518 0.553
Global Peer AAC TECH HKEx 55,349.300 12.311 17.328 2.6612 3.142
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Global Peer NVENT ELECTRIC PLC NYSE 3,700.214 16.032 14.654 1.4528 -
Global Peer BYD ELECTRONIC HKEx 27,624.232 10.656 14.782 1.5213 1.810
Global Peer Venture SGX 4,544.664 12.281 12.278 1.9094 4.433
Global Peer FIT HON TENG HKEx 23,509.389 12.822 13.143 1.5408 1.961
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), METHODE ELECTRONICS INC (NYSE), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), AVIC IHL (HKEx), CELESTICA INC (NYSE), HANA (SET), GCL NEWENERGY (HKEx), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), KYE (SET), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), The Place Hldg (SGX), JIU RONG HOLD (HKEx), JCY (Bursa), TAPAC (SET), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), TECH PRO (HKEx), PANASIALUM (HKEx), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), Polaris (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), PNEPCB (Bursa), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), AA (SGX), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.082
-10.49 %
10 Days --0.212
-23.25 %
20 Days --0.330
-32.04 %
Medium Term Return 3 Months --0.630
-47.37 %
6 Months --0.400
-36.36 %
1 Year --1.710
-70.95 %
Long Term Return 2 Years --3.710
-84.13 %
3 Years --1.470
-67.74 %
5 Years --2.790
-79.94 %
Annualised Return Annualised --
-27.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.699 - 2.450 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +0.16
Change From 1 Year High -1.750 % Change From 1 Year High (%) -71.43
2 Years Range 0.699 - 4.480 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +0.16
Change From 2 Years High -3.780 % Change From 2 Years High (%) -84.38
5 Years Range 0.699 - 4.600 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +0.16
Change From 5 Years High -3.900 % Change From 5 Years High (%) -84.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kopin Corp. engages in the development manufacture, and sale of wearable technologies which include components and systems. Its portfolio includes display, ASIC, ergonomics, optics, whisper voice interface, software, packaging, and OLED displays. The firm uses semiconductor material technology to design, manufacture and market its component products for use in military, enterprise and consumer electronic applications, training and simulation equipment and 3D metrology equipment. The company was founded by John C.C. Fan on April 23, 1984 and is headquartered in Westborough, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.750 0.759 0.699 0.700 11,757,040 -
19 Sep 2019 0.744 0.770 0.725 0.754 822,094 -
18 Sep 2019 0.740 0.770 0.725 0.755 1,045,235 -
17 Sep 2019 0.790 0.798 0.722 0.759 1,000,570 -
16 Sep 2019 0.771 0.810 0.750 0.788 943,995 -
13 Sep 2019 0.772 0.800 0.733 0.782 938,036 -
12 Sep 2019 0.847 0.860 0.750 0.759 1,128,742 -
11 Sep 2019 0.810 0.870 0.771 0.830 1,042,222 -
10 Sep 2019 0.800 0.813 0.760 0.791 1,678,172 -
09 Sep 2019 0.800 0.820 0.721 0.745 2,033,772 -
06 Sep 2019 0.910 0.940 0.900 0.912 184,555 -
05 Sep 2019 0.930 0.945 0.890 0.919 482,400 -
04 Sep 2019 0.870 0.912 0.866 0.895 334,620 -
03 Sep 2019 0.930 0.930 0.863 0.864 255,678 -
30 Aug 2019 0.900 0.945 0.830 0.927 409,295 -
29 Aug 2019 0.954 0.983 0.890 0.891 526,837 -
28 Aug 2019 0.960 0.980 0.940 0.960 283,422 -
27 Aug 2019 1.030 1.030 0.965 0.970 266,646 -
26 Aug 2019 1.020 1.050 0.990 1.030 333,972 -
23 Aug 2019 1.070 1.070 1.000 1.030 204,555 -
22 Aug 2019 1.030 1.070 1.020 1.070 141,276 -
21 Aug 2019 1.030 1.040 1.020 1.040 120,838 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.800 0.870 0.699 0.700 22,389,878 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
1.070 1.070 0.699 0.912 3,281,980 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
1.120 1.140 0.699 1.070 7,372,565 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.