Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOPIN CORP KOPIN CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 0.510 Change: +0.064 High: 0.520 Remarks: -
Change (%): +14.32 Low: 0.460
Open 0.490 Yesterday's Close 0.4461
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,127,871 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.42232 Trailing EPS (USD) e -0.37890 NAV (USD) b 0.4216
PE a - Trailing PE f - Price / NAV b 1.2097
Dividend (USD) d - Cash In Hand (USD) g 0.1031 Issued & Paid-up Shares c 84,934,000
Dividend Yield (%) d - Price / Cash In Hand g 4.947 Treasury Shares h 4,513,256
Beta - 75 Daysi -0.299 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 43.316
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 20.464
Piotroski F Score 2 Exchange Code KOPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.36 Free Float (%) 85.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOPIN CORP NASDAQ 43.316 - - 1.2097 -
Industry Electronic Components NASDAQ 1,524.232 105.383 - 2.4005 0.051
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Local Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Local Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Local Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Local Peer II-VI INC NASDAQ 3,408.654 31.703 61.561 1.5994 -
Local Peer SANMINA CORP NASDAQ 2,402.310 16.976 16.976 1.4625 -
Local Peer PLEXUS CORP NASDAQ 2,311.390 21.280 21.280 2.6703 -
Local Peer VICOR CORP NASDAQ 2,193.544 69.143 111.370 10.8448 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,622.498 9.347 23.678 1.3008 -
Local Peer PLUG POWER INC NASDAQ 1,280.486 - - -88.9126 -
Local Peer BEL FUSE INC NASDAQ 206.694 9.981 126.573 1.2113 1.620
Local Peer SMTC CORPORATION NASDAQ 108.177 - - 2.7138 -
Other Local Peers IEC ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 33,507.705 18.171 18.171 3.1701 -
Global Peer AMPHENOL CORP NYSE 32,451.049 26.930 27.634 7.8095 0.809
Global Peer CORNING INC NYSE 23,119.447 23.884 20.569 2.1539 2.454
Global Peer SUNNY OPTICAL HKEx 155,862.385 52.829 49.452 13.7136 0.466
Global Peer AAC TECH HKEx 78,673.350 17.498 24.630 3.7826 2.210
Global Peer JABIL INC NYSE 6,573.330 22.895 32.233 3.5809 0.747
Global Peer BYD ELECTRONIC HKEx 39,115.552 15.089 20.932 2.1542 1.278
Global Peer NVENT ELECTRIC PLC NYSE 4,325.166 18.740 17.712 1.6852 2.151
Global Peer Venture SGX 4,801.222 12.974 12.818 1.9781 4.196
Global Peer AVX CORP NYSE 3,473.355 12.778 14.977 1.4339 2.236
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), FIT HON TENG (HKEx), Q TECH (HKEx), KNOWLES CORP (NYSE), FIH (HKEx), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), CTS CORP (NYSE), HANA (SET), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SVI (SET), JHM (Bursa), WONG'S INT'L (HKEx), KYE (SET), IRICO NEWENERGY (HKEx), JCY (Bursa), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), HKBRIDGE FIN (HKEx), METCO (SET), CHINAOCEAN FISH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), KESM (Bursa), TAPAC (SET), Sat Nusapersada Tbk (IDX), CHINA HEALTH (HKEx), JIU RONG HOLD (HKEx), NOTION (Bursa), InnoTek (SGX), TECH PRO (HKEx), CEI (SGX), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), TALENT PPT GP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), Polaris (SGX), VI (SET), DATRONIX HOLD (HKEx), SMT (SET), CDW (SGX), SCOPE (Bursa), MAN YUE TECH (HKEx), G Invacom^ (SGX), KINGWELL GROUP (HKEx), Willas-Array (SGX), DNONCE (Bursa), WILLAS-ARRAY (HKEx), EG (Bursa), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), ICP Ltd (SGX), Ley Choon (SGX), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TEAM (SET), PNEPCB (Bursa), Jubilee (SGX), AA (SGX), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), AEM (Bursa), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), Santak (SGX), TRIVE (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), CPH (SGX), ECHO INT HOLD (HKEx), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+9.68 %
10 Days -+0.040
+8.51 %
20 Days -+0.120
+30.77 %
Medium Term Return 3 Months --0.050
-8.93 %
6 Months --0.590
-53.64 %
1 Year --0.810
-61.36 %
Long Term Return 2 Years --2.770
-84.45 %
3 Years --2.880
-84.96 %
5 Years --3.310
-86.65 %
Annualised Return Annualised --
-33.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.351 - 1.746 Change From 1 Year Low +0.159 % Change From 1 Year Low (%) +45.26
Change From 1 Year High -1.236 % Change From 1 Year High (%) -70.79
2 Years Range 0.351 - 3.950 Change From 2 Years Low +0.159 % Change From 2 Years Low (%) +45.26
Change From 2 Years High -3.440 % Change From 2 Years High (%) -87.09
5 Years Range 0.351 - 4.600 Change From 5 Years Low +0.159 % Change From 5 Years Low (%) +45.26
Change From 5 Years High -4.090 % Change From 5 Years High (%) -88.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kopin Corp. engages in the development manufacture, and sale of wearable technologies which include components and systems. Its portfolio includes display, ASIC, ergonomics, optics, whisper voice interface, software, packaging, and OLED displays. The firm uses semiconductor material technology to design, manufacture and market its component products for use in military, enterprise and consumer electronic applications, training and simulation equipment and 3D metrology equipment. The company was founded by John C.C. Fan on April 23, 1984 and is headquartered in Westborough, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.490 0.520 0.460 0.510 1,127,871 -
16 Jan 2020 0.430 0.480 0.427 0.446 290,398 -
15 Jan 2020 0.410 0.440 0.400 0.433 212,043 -
14 Jan 2020 0.402 0.420 0.400 0.400 287,570 -
13 Jan 2020 0.440 0.449 0.403 0.417 485,411 -
10 Jan 2020 0.479 0.479 0.450 0.465 275,973 -
09 Jan 2020 0.490 0.490 0.450 0.470 401,016 -
08 Jan 2020 0.478 0.490 0.460 0.481 525,166 -
07 Jan 2020 0.470 0.480 0.443 0.455 325,517 -
06 Jan 2020 0.470 0.470 0.430 0.441 362,589 -
03 Jan 2020 0.450 0.480 0.423 0.470 580,005 -
02 Jan 2020 0.410 0.470 0.410 0.444 568,542 -
31 Dec 2019 0.410 0.420 0.390 0.401 1,004,586 -
30 Dec 2019 0.450 0.470 0.400 0.407 1,021,463 -
27 Dec 2019 0.380 0.425 0.376 0.420 898,213 -
26 Dec 2019 0.390 0.398 0.370 0.380 387,637 -
24 Dec 2019 0.380 0.398 0.380 0.390 324,769 -
23 Dec 2019 0.399 0.399 0.380 0.381 565,737 -
20 Dec 2019 0.371 0.400 0.371 0.390 564,305 -
19 Dec 2019 0.380 0.390 0.371 0.375 423,120 -
18 Dec 2019 0.380 0.403 0.370 0.372 727,677 -
17 Dec 2019 0.370 0.386 0.351 0.375 839,522 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.470 0.520 0.400 0.510 4,293,554 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.380 0.520 0.371 0.470 6,338,377 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
0.580 0.580 0.400 0.372 8,839,184 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.