Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOPIN CORP KOPIN CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 1.800 Change: -0.080 High: 1.890 Remarks: -
Change (%): -4.26 Low: 1.760
Open 1.890 Yesterday's Close 1.8800000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 442,134 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.34728 Trailing EPS (USD) e -0.21930 NAV (USD) b 0.2844
PE a - Trailing PE f - Price / NAV b 6.3291
Dividend (USD) d - Cash In Hand (USD) g 0.1796 Issued & Paid-up Shares c 84,963,000
Dividend Yield (%) d - Price / Cash In Hand g 10.022 Treasury Shares h 4,513,256
Market Cap (M) 152.933 Enterprise Value (M) 139.885
Piotroski F Score 1 Exchange Code KOPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.63 Free Float (%) 86.3
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOPIN CORP NASDAQ 152.933 - - 6.3291 -
Industry Semiconductors NASDAQ 19,738.458 26.313 27.292 5.0508 1.290
Local Peer NVIDIA CORP NASDAQ 275,507.700 98.536 83.034 21.0327 0.142
Local Peer INTEL CORP NASDAQ 204,271.590 9.705 8.633 2.4908 2.646
Local Peer BROADCOM INC NASDAQ 131,084.157 48.640 56.211 5.4751 3.215
Local Peer TEXAS INSTRUMENTS INC NASDAQ 122,333.481 24.540 24.369 16.0038 2.446
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 99,618.991 292.133 163.578 30.1421 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 54,161.250 8.579 23.965 1.4321 -
Local Peer ANALOG DEVICES INC NASDAQ 42,916.729 31.561 38.652 3.7026 1.802
Local Peer NXP SEMICONDUCTORS N V NASDAQ 33,705.129 138.704 - 3.8033 1.044
Local Peer XILINX INC NASDAQ 26,253.982 33.119 40.698 11.3180 1.374
Local Peer MICROCHIP TECHNOLOGY NASDAQ 24,985.075 43.787 38.827 4.5417 1.438
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 24,114.987 28.251 30.976 5.7658 1.114
Local Peer MARVELL TECH GROUP NASDAQ 24,004.024 15.150 15.794 2.8122 0.663
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), COHERENT INC (NASDAQ), SYNAPTICS INC (NASDAQ), DIODES INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), RAMBUS INC (NASDAQ), AMBARELLA INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SITIME CORPORATION (NASDAQ), NLIGHT INC (NASDAQ), CEVA INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), DSP GROUP INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), IDENTIV INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), QUICKLOGIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 415,041.982 37.160 27.719 - 1.557
Global Peer INTEL-T HKEx 1,275,900.000 7.737 6.916 2.0073 3.319
Global Peer SMIC HKEx 272,803.713 155.867 122.478 5.6060 -
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 26,069.333 25.266 26.707 3.6497 0.698
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 10,462.332 33.315 23.603 1.4761 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,260.174 18.824 13.595 1.5105 -
Global Peer XINYI SOLAR HKEx 76,837.261 31.797 26.771 5.1438 1.473
Global Peer INPHI CORPORATION NYSE 6,045.930 - - 17.3033 -
Global Peer HUA HONG SEMI HKEx 45,264.444 35.609 42.831 2.6131 -
Global Peer FABRINET NYSE 2,805.561 23.195 23.693 3.0057 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), FOCUS (Bursa), MPI (Bursa), UNISEM (Bursa), GTRONIC (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), LANDING INTL (HKEx), KESM (Bursa), IPE GROUP (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SILEX SYSTEMS (ASX), SOLOMON SYSTECH (HKEx), Dutech (SGX), W (SET), PACRAY INT'L (HKEx), TIANLI HOLDINGS (HKEx), SICT (SET), AV CONCEPT HOLD (HKEx), GENES TECH (HKEx), BLUGLASS LIMITED (ASX), EIC (SET), NICHE-TECH (HKEx), Adventus (SGX), BRAINHOLE TECH (HKEx), KEYASIC (Bursa), BORTEX GLOBAL (HKEx), TTV (Bursa), SENSERA LTD (ASX), TRIO-TECH INTERNATIONAL (NYSE American), WAI CHI HOLD (HKEx), Global Testing (SGX), Asia Vets (SGX), QPL INT'L (HKEx), NEW WESTERN (HKEx), FUTUREWORLD RTS (HKEx), VERTICAL INT'L (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-10.45 %
10 Days -+0.020
+1.12 %
20 Days -+0.500
+38.46 %
Medium Term Return 3 Months -+1.153
+178.21 %
6 Months -+1.392
+341.18 %
1 Year -+0.740
+69.81 %
Long Term Return 2 Years --0.480
-21.05 %
3 Years --1.790
-49.86 %
5 Years --0.860
-32.33 %
Annualised Return Annualised --
-7.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 2.160 Change From 1 Year Low +1.610 % Change From 1 Year Low (%) +847.37
Change From 1 Year High -0.360 % Change From 1 Year High (%) -16.67
2 Years Range 0.190 - 2.450 Change From 2 Years Low +1.610 % Change From 2 Years Low (%) +847.37
Change From 2 Years High -0.650 % Change From 2 Years High (%) -26.53
5 Years Range 0.190 - 4.600 Change From 5 Years Low +1.610 % Change From 5 Years Low (%) +847.37
Change From 5 Years High -2.800 % Change From 5 Years High (%) -60.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kopin Corp. engages in the development, manufacture and sale of wearable technologies which include components and systems. Its portfolio includes display, ASIC, ergonomics, optics, whisper voice interface, software, packaging, and OLED displays. The firm uses semiconductor material technology to design, manufacture and market its component products for use in military, enterprise and consumer electronic applications, training and simulation equipment and 3D metrology equipment. The company was founded by John C.C. Fan on April 23, 1984 and is headquartered in Westborough, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.890 1.890 1.760 1.800 442,134 -
06 Aug 2020 1.770 1.890 1.720 1.880 568,928 -
05 Aug 2020 1.890 1.910 1.720 1.720 1,483,087 -
04 Aug 2020 2.070 2.120 1.680 1.920 1,977,881 -
03 Aug 2020 2.030 2.160 2.020 2.140 1,364,117 -
31 Jul 2020 1.990 2.030 1.860 2.010 967,136 -
30 Jul 2020 1.800 1.960 1.800 1.950 659,294 -
29 Jul 2020 1.770 1.860 1.750 1.800 349,559 -
28 Jul 2020 1.880 1.900 1.760 1.780 575,617 -
27 Jul 2020 1.790 1.880 1.780 1.860 563,996 -
24 Jul 2020 1.800 1.820 1.640 1.780 707,312 -
23 Jul 2020 1.890 1.900 1.710 1.750 1,089,862 -
22 Jul 2020 1.910 2.000 1.850 1.880 935,907 -
21 Jul 2020 1.970 2.000 1.890 1.910 633,807 -
20 Jul 2020 2.060 2.094 1.800 1.890 1,486,962 -
17 Jul 2020 1.850 2.090 1.770 2.020 2,870,633 -
16 Jul 2020 1.700 1.850 1.630 1.810 1,221,675 -
15 Jul 2020 1.740 1.920 1.670 1.780 2,314,041 -
14 Jul 2020 1.470 1.690 1.450 1.670 2,416,940 -
13 Jul 2020 1.400 1.940 1.380 1.500 9,473,235 -
10 Jul 2020 1.320 1.320 1.260 1.300 263,434 -
09 Jul 2020 1.290 1.300 1.230 1.290 531,205 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
1.790 2.160 1.680 1.800 8,951,749 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.400 2.160 1.380 1.780 23,150,374 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.300 2.160 1.210 1.300 17,756,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.