Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOPIN CORP KOPIN CORPORATION
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 1.050 Change: -0.050 High: 1.130 Remarks: -
Change (%): -4.55 Low: 1.040
Open 1.100 Yesterday's Close 1.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 483,814 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.42634 Trailing EPS (USD) e -0.49521 NAV (USD) b 0.5319
PE a - Trailing PE f - Price / NAV b 1.9741
Dividend (USD) d - Cash In Hand (USD) g 0.1971 Issued & Paid-up Shares c 84,134,000
Dividend Yield (%) d - Price / Cash In Hand g 5.327 Treasury Shares h 4,513,256
Beta - 75 Daysi -0.254 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 88.341
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 54.919
Piotroski F Score 2 Exchange Code KOPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.19 Free Float (%) 86.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOPIN CORP NASDAQ 88.341 - - 1.9741 -
Industry Electronic Components NASDAQ 1,336.819 334.392 130.528 2.2822 0.055
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,754.324 167.744 116.878 13.6196 0.116
Local Peer FIRST SOLAR INC NASDAQ 7,015.456 48.608 - 1.3678 -
Local Peer CREE INC NASDAQ 6,278.043 - - 3.0462 -
Local Peer FLEX LTD NASDAQ 5,130.019 54.926 54.926 1.7259 -
Local Peer II-VI INC NASDAQ 2,418.918 27.487 22.680 2.1722 -
Local Peer SANMINA CORP NASDAQ 2,128.114 - 18.007 1.3463 -
Local Peer PLEXUS CORP NASDAQ 1,657.759 127.128 11.470 1.9259 -
Local Peer VICOR CORP NASDAQ 1,324.692 41.756 41.309 6.9631 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,007.153 5.802 6.285 0.8209 -
Local Peer PLUG POWER INC NASDAQ 525.339 - - -447.0588 -
Local Peer CALAMP CORP NASDAQ 358.496 19.486 300.248 1.8005 -
Local Peer BEL FUSE INC NASDAQ 172.480 8.329 7.453 0.9682 1.941
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 30,139.401 11.741 10.336 3.0157 1.968
Global Peer AMPHENOL CORP NYSE 29,021.814 24.084 24.045 7.0388 0.905
Global Peer CORNING INC NYSE 26,179.393 27.045 12.721 1.9240 2.167
Global Peer SUNNY OPTICAL HKEx 98,990.712 33.553 33.552 9.4006 0.734
Global Peer AAC TECH HKEx 53,870.225 11.982 11.982 2.4950 3.228
Global Peer JABIL INC NYSE 4,659.686 53.975 26.308 2.5120 1.130
Global Peer NVENT ELECTRIC PLC NYSE 4,239.071 18.367 18.046 1.6115 -
Global Peer Venture SGX 4,518.147 12.209 11.976 1.8576 4.459
Global Peer BYD ELECTRONIC HKEx 25,100.648 9.683 9.683 1.3909 1.992
Global Peer ROGERS CORP NYSE 2,899.823 33.084 32.251 3.3396 -
Other Global Peers AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), ELEC & ELTEK (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), AKM INDUSTRIAL (HKEx), Frencken (SGX), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), JHM (Bursa), IRICO NEWENERGY (HKEx), PANTRONICS HLDG (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), CAMSING INTL (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), METCO (SET), The Place Hldg (SGX), JCY (Bursa), JIU RONG HOLD (HKEx), InnoTek (SGX), TAPAC (SET), KESM (Bursa), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CEI (SGX), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), SCOPE (Bursa), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), EG (Bursa), ICP Ltd (SGX), TEAM (SET), Jubilee Ind (SGX), WAI CHI HOLD (HKEx), Ley Choon (SGX), K & P INT'L (HKEx), 712 (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Polaris (SGX), TRIVE (Bursa), AEM (Bursa), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-4.55 %
10 Days --0.130
-11.02 %
20 Days --0.190
-15.32 %
Medium Term Return 3 Months --0.220
-17.32 %
6 Months --0.210
-16.67 %
1 Year --2.010
-65.69 %
Long Term Return 2 Years --2.910
-73.48 %
3 Years --1.390
-56.97 %
5 Years --2.490
-70.34 %
Annualised Return Annualised --
-21.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 3.150 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +9.36
Change From 1 Year High -2.100 % Change From 1 Year High (%) -66.67
2 Years Range 0.960 - 4.600 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +9.36
Change From 2 Years High -3.550 % Change From 2 Years High (%) -77.17
5 Years Range 0.960 - 4.600 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +9.36
Change From 5 Years High -3.550 % Change From 5 Years High (%) -77.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kopin Corp. engages in the development manufacture, and sale of wearable technologies which include components and systems. Its portfolio includes display, ASIC, ergonomics, optics, whisper voice interface, software, packaging, and OLED displays. The firm uses semiconductor material technology to design, manufacture and market its component products for use in military, enterprise and consumer electronic applications, training and simulation equipment and 3D metrology equipment. The company was founded by John C.C. Fan on April 23, 1984 and is headquartered in Westborough, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 1.100 1.130 1.040 1.050 483,814 -
19 Jul 2019 1.080 1.150 1.080 1.100 301,896 -
18 Jul 2019 1.130 1.160 1.070 1.080 364,249 -
17 Jul 2019 1.110 1.140 1.099 1.120 279,521 -
16 Jul 2019 1.170 1.180 1.100 1.100 355,513 -
15 Jul 2019 1.170 1.180 1.140 1.180 299,639 -
12 Jul 2019 1.230 1.230 1.150 1.160 401,896 -
11 Jul 2019 1.170 1.240 1.140 1.220 458,726 -
10 Jul 2019 1.190 1.230 1.140 1.160 324,537 -
09 Jul 2019 1.150 1.200 1.130 1.180 171,718 -
08 Jul 2019 1.170 1.180 1.130 1.170 365,038 -
05 Jul 2019 1.180 1.200 1.150 1.180 275,326 -
03 Jul 2019 1.140 1.210 1.140 1.200 328,620 -
02 Jul 2019 1.150 1.210 1.120 1.120 568,755 -
01 Jul 2019 1.100 1.210 1.090 1.140 851,917 -
28 Jun 2019 1.130 1.160 1.080 1.090 6,566,835 -
27 Jun 2019 1.200 1.210 1.110 1.130 1,143,378 -
26 Jun 2019 1.230 1.280 1.190 1.190 448,912 -
25 Jun 2019 1.260 1.270 1.220 1.240 328,909 -
24 Jun 2019 1.330 1.350 1.200 1.260 677,091 -
21 Jun 2019 1.210 1.390 1.180 1.330 1,522,170 -
20 Jun 2019 1.270 1.270 1.210 1.235 328,662 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
1.150 1.240 1.040 1.050 3,441,509 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
1.330 1.350 1.040 1.170 11,554,781 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
1.160 1.270 1.040 1.330 10,571,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.