Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Energi Persada Tbk. Mitra Energi Persada Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 14:45
Last (IDR): 500.000 Change: -10.000 High: 500.000 Remarks: -
Change (%): -1.96 Low: 500.000
Open 500.000 Yesterday's Close 510.000
Buy Price 482.000 Sell Price 500.000
Buy Volume ('000) 0.1 Sell Volume ('000) 2.2
Cumulative Volume ('000) 29.4 Cumulative Value 14,700,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.67590 Trailing EPS (IDR) e -6.28274 NAV (IDR) b 123.4828
PE a 51.675 Trailing PE f - Price / NAV b 4.0491
Dividend (IDR) d - Cash In Hand (IDR) g 9.3848 Issued & Paid-up Shares c 697,267,000
Dividend Yield (%) d - Price / Cash In Hand g 53.278 Treasury Shares h -
Beta - 75 Daysi 0.081 R-Squared - 75 Days(%)i 1.05 Market Cap (M) 348,633.500
Beta - 500 Daysi 0.212 R-Squared - 500 Days (%)i 8.12 Enterprise Value (M) 364,700.409
Piotroski F Score 8 Exchange Code KOPI Par Value ( IDR ) 14,750.00000
52 Weeks Volatility (%) 12.86 6-Month VWAP 556.517 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Energi Persada Tbk. IDX 348,633.500 51.675 - 4.0491 -
Industry Oilfield Services/Equipment IDX 440,051.955 - - 0.8603 -
Local Peer Citra Tubindo Tbk. IDX 1,960,911.400 83.890 78.358 1.1726 -
Local Peer Ginting Jaya Energi Tbk. IDX 220,339.080 12.918 12.918 0.3724 -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3591 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 - - 0.9020 -
Local Peer Radiant Utama Interinsco Tbk. IDX 128,590.000 3.887 3.400 0.2848 -
Local Peer Siwani Makmur Tbk IDX 22,129.500 - - -11.0373 -
Global Peer SCHLUMBERGER LIMITED NYSE 27,248.403 - - 2.2632 10.162
Global Peer BAKER HUGHES COMPANY NYSE 17,129.287 133.823 - 1.5221 2.732
Global Peer DOVER CORP NYSE 15,553.079 22.942 23.036 5.0341 1.800
Global Peer HALLIBURTON CO NYSE 13,080.418 - - 2.5208 4.833
Global Peer DIALOG Bursa 20,579.821 38.409 33.496 5.0547 1.041
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,655.525 - - 0.8527 1.658
Global Peer TECHNIPFMC PLC NYSE 3,733.949 - - 0.9017 6.226
Global Peer WORLEY LIMITED ASX 4,522.893 29.776 24.514 0.7406 3.162
Global Peer CACTUS INC NYSE 1,815.475 21.206 29.090 5.2357 0.234
Global Peer SINOPEC SSC HKEx 10,821.085 9.671 9.670 1.4304 -
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), CMBC CAPITAL (HKEx), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PBF LOGISTICS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), ARMADA (Bursa), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), VELESTO (Bursa), TIDEWATER INC NEW (NYSE), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), MHB (Bursa), KNM (Bursa), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), ICON (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), SPT ENERGY (HKEx), NINE ENERGY SERVICE INC (NYSE), Pacific Radiance (SGX), CSI COMPRESSCO LP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), PENERGY (Bursa), T7GLOBAL (Bursa), HILONG (HKEx), UZMA (Bursa), RANGER ENERGY SERVICES INC (NYSE), Swiber (SGX), CARIMIN (Bursa), THHEAVY (Bursa), FTS INTERNATIONAL INC (NYSE American), NCS MULTISTAGE HOLDINGS INC (NASDAQ), MTQ (SGX), AJ LUCAS GR (ASX), Baker Technology (SGX), MIND TECHNOLOGY INC (NASDAQ), SHENGLI PIPE (HKEx), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), Ezra (SGX), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), EHR RESOURCES LTD (ASX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), EMAS Offshore (SGX), TEMPO AUSTRALIA LTD (ASX), KimHeng Offshore (SGX), BARAKAH (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMIES (Bursa), KS Energy^ (SGX), Tech Oil & Gas (SGX), IEV (SGX), HANDAL (Bursa), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.99 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --45.000
-8.26 %
6 Months --120.000
-19.35 %
1 Year --130.000
-20.63 %
Long Term Return 2 Years --245.000
-32.89 %
3 Years --225.000
-31.03 %
5 Years --325.000
-39.39 %
Annualised Return Annualised --
-9.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 476.000 - 665.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +5.04
Change From 1 Year High -165.000 % Change From 1 Year High (%) -24.81
2 Years Range 476.000 - 750.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +5.04
Change From 2 Years High -250.000 % Change From 2 Years High (%) -33.33
5 Years Range 476.000 - 840.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +5.04
Change From 5 Years High -340.000 % Change From 5 Years High (%) -40.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Energi Persada Tbk engages in the investment activities in the energy infrastructure, and oil and gas trading. The company was founded on February 24, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 500.000 500.000 500.000 500.000 29,400 500.0000
06 Aug 2020 505.000 510.000 505.000 510.000 23,800 506.3025
05 Aug 2020 500.000 505.000 500.000 505.000 28,200 502.3050
04 Aug 2020 494.000 498.000 484.000 484.000 26,100 495.5326
03 Aug 2020 505.000 505.000 494.000 494.000 15,000 501.3133
30 Jul 2020 494.000 505.000 494.000 505.000 19,000 504.9421
29 Jul 2020 500.000 505.000 500.000 505.000 35,900 502.5627
28 Jul 2020 500.000 505.000 500.000 500.000 17,100 501.4912
27 Jul 2020 500.000 500.000 500.000 500.000 7,300 500.0000
24 Jul 2020 510.000 510.000 500.000 500.000 21,800 502.7982
23 Jul 2020 510.000 510.000 496.000 510.000 30,200 509.9139
22 Jul 2020 510.000 510.000 498.000 510.000 22,800 509.9474
21 Jul 2020 510.000 510.000 500.000 510.000 27,200 506.1029
20 Jul 2020 510.000 510.000 510.000 510.000 26,600 510.0000
17 Jul 2020 510.000 510.000 510.000 510.000 25,800 510.0000
16 Jul 2020 498.000 510.000 496.000 510.000 33,500 506.0567
15 Jul 2020 510.000 510.000 500.000 505.000 29,200 504.4521
14 Jul 2020 515.000 515.000 510.000 510.000 200 512.5000
13 Jul 2020 500.000 525.000 500.000 525.000 71,000 508.5634
10 Jul 2020 498.000 505.000 498.000 500.000 34,500 500.8783
09 Jul 2020 500.000 500.000 498.000 500.000 36,500 498.7068
08 Jul 2020 496.000 500.000 490.000 500.000 29,000 498.6414
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
510.000 510.000 484.000 500.000 223,600 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
498.000 510.000 484.000 510.000 301,000 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
550.000 550.000 484.000 500.000 613,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.