Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOOL MASTERKOOL INTERNATIONAL
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 0.970 Change: -0.010 High: 1.000 Remarks: -
Change (%): -1.02 Low: 0.970
Open 1.000 Yesterday's Close 0.98
Buy Price - Sell Price -
Buy Volume ('00) 480 Sell Volume ('00) 747
Cumulative Volume ('00) 4,701 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.22685 Trailing EPS (THB) e 0.05541 NAV (THB) b -
PE a - Trailing PE f 17.505 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 465.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 465.600
Piotroski F Score - Exchange Code KOOL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 36.84 6-Month VWAP 1.065 Free Float (%) 15.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOOL SET 465.600 - 17.505 - -
Industry Industrial Machinery SET 2,631.276 45.711 59.781 2.8405 0.347
Local Peer STPI SET 10,480.154 - 4.971 1.4389 -
Local Peer BJCHI SET 2,878.722 - - 0.7345 -
Local Peer KKC SET 1,095.000 - - 0.4489 6.849
Local Peer PIMO SET 739.759 44.826 26.401 2.0080 1.667
Local Peer GTB SET 662.400 907.895 8.960 - -
Local Peer UREKA SET 641.895 34.768 191.777 2.8734 -
Local Peer PK SET 522.406 - - 0.3476 9.524
Local Peer UEC SET 456.409 - - 0.3066 5.000
Local Peer FVC SET 214.754 - - 0.3306 0.618
Local Peer TMC SET 178.922 - - 0.3360 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,280.251 40.976 49.442 9.5198 0.670
Global Peer APPLIED MATERIALS INC NASDAQ 58,488.420 17.654 21.614 7.1206 1.157
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,724.518 22.522 23.211 19.4621 2.023
Global Peer ROCKWELL AUTOMATION INC NYSE 46,798.868 87.475 67.337 115.7786 0.943
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,925.522 17.142 17.570 4.2524 1.685
Global Peer XYLEM INC NYSE 14,831.306 27.015 29.195 5.1391 1.018
Global Peer IDEX CORP NYSE 13,214.664 32.186 30.962 6.1093 0.989
Global Peer NORDSON CORP NASDAQ 9,948.197 26.362 29.512 6.2922 0.729
Global Peer GRACO INC NYSE 8,799.313 25.800 26.445 8.9442 1.046
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), FUELCELL ENERGY INC (NASDAQ), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), CBIP (Bursa), Hyflux (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), AT (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-4.90 %
10 Days -+0.120
+14.12 %
20 Days -+0.080
+8.99 %
Medium Term Return 3 Months --0.110
-10.19 %
6 Months --0.300
-23.62 %
1 Year --0.490
-33.56 %
Long Term Return 2 Years --1.310
-57.46 %
3 Years 0.045-6.380
-86.19 %
Annualised Return Annualised --
-48.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.680 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +21.25
Change From 1 Year High -0.710 % Change From 1 Year High (%) -42.26
2 Years Range 0.800 - 2.800 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +21.25
Change From 2 Years High -1.830 % Change From 2 Years High (%) -65.36
5 Years Range 0.800 - 8.800 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +21.25
Change From 5 Years High -7.830 % Change From 5 Years High (%) -88.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masterkool International Public Co., Ltd. engages in the manufacture, distribution, servicing, and rental of cooling machines and outdoor cooling systems. Its products include misting fan, evaporative fan, mobile industrial fan, ozone vegetable washer, and ozone shoe deodorizer. The company was founded by Noppachai Veeraman on June 3, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.000 1.000 0.970 0.970 470,100 0.9840
23 Jan 2020 1.030 1.040 0.970 0.980 1,569,700 1.0009
22 Jan 2020 0.990 1.050 0.990 1.010 3,480,000 1.0225
21 Jan 2020 1.070 1.110 0.980 0.980 5,212,300 1.0397
20 Jan 2020 1.020 1.120 1.010 1.060 13,032,400 1.0855
17 Jan 2020 1.000 1.030 0.980 1.020 2,522,600 1.0035
16 Jan 2020 0.960 1.060 0.950 1.030 11,676,500 1.0136
15 Jan 2020 0.890 0.970 0.880 0.940 4,971,400 0.9337
14 Jan 2020 0.860 0.890 0.860 0.880 900,000 0.8803
13 Jan 2020 0.860 0.880 0.860 0.860 199,900 0.8663
10 Jan 2020 0.860 0.860 0.840 0.850 51,900 0.8471
09 Jan 2020 0.840 0.850 0.830 0.850 193,600 0.8416
08 Jan 2020 0.860 0.860 0.820 0.840 403,600 0.8398
07 Jan 2020 0.870 0.880 0.860 0.860 531,700 0.8633
06 Jan 2020 0.880 0.890 0.870 0.880 399,800 0.8771
03 Jan 2020 0.890 0.900 0.890 0.890 372,800 0.8931
02 Jan 2020 0.890 0.910 0.880 0.910 230,000 0.8951
30 Dec 2019 0.940 0.940 0.890 0.890 497,000 0.9125
27 Dec 2019 0.890 0.890 0.890 0.890 64,000 0.8900
26 Dec 2019 0.900 0.900 0.880 0.890 268,600 0.8886
25 Dec 2019 0.880 0.900 0.880 0.890 112,000 0.8885
24 Dec 2019 0.900 0.910 0.880 0.890 418,500 0.8944
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.860 1.120 0.860 0.970 44,034,900 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
0.900 1.120 0.860 0.850 3,013,000 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
0.830 1.120 0.820 0.890 17,617,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.