Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOOL MASTERKOOL INTERNATIONAL
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 0.820 Change: - High: 0.830 Remarks: -
Change (%): - Low: 0.800
Open 0.830 Yesterday's Close 0.82
Buy Price - Sell Price -
Buy Volume ('00) 100 Sell Volume ('00) 50
Cumulative Volume ('00) 14,677 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06452 Trailing EPS (THB) e 0.04883 NAV (THB) b -
PE a 12.709 Trailing PE f 16.794 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 393.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 393.600
Piotroski F Score - Exchange Code KOOL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 62.96 6-Month VWAP 0.793 Free Float (%) 15.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOOL SET 393.600 - 16.794 - -
Industry Industrial Machinery SET 1,857.474 45.711 57.216 5.4400 -
Local Peer UREKA SET 863.063 - - 2.7596 -
Local Peer PK SET 708.980 - - 0.4717 7.018
Local Peer KKC SET 600.000 - - 0.2460 12.500
Local Peer GTB SET 556.800 6.747 5.891 - -
Local Peer UEC SET 473.524 - - 0.3181 4.819
Local Peer TMC SET 224.799 - - 0.4222 -
Local Peer FVC SET 197.800 - - 0.3045 0.671
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,054.265 52.407 52.115 11.0639 0.617
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,774.485 22.917 23.203 25.3065 2.292
Global Peer APPLIED MATERIALS INC NASDAQ 55,162.871 20.385 18.917 6.1129 1.378
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 25,088.548 16.589 18.945 3.9848 1.741
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,406.706 9.644 9.644 7.5666 -
Global Peer INGERSOLL RAND INC NYSE 13,847.551 87.036 184.143 1.5942 -
Global Peer XYLEM INC NYSE 13,088.816 32.640 36.358 4.6546 1.321
Global Peer IDEX CORP NYSE 12,612.311 29.640 30.227 5.6563 1.207
Global Peer NORDSON CORP NASDAQ 11,572.975 34.332 33.970 7.0033 0.712
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), CHART INDUSTRIES INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CTEG (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SINO ICT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), GENCOR INDS INC (NASDAQ), GRAHAM CORP (NYSE), JCY (Bursa), RAPID (Bursa), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), KGB (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), InnoTek (SGX), HAINA INTEL (HKEx), SLP (Bursa), Shinvest (SGX), LK TECH (HKEx), WATERCO (ASX), Multi-Chem (SGX), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), SHINELONG (HKEx), BROADWIND INC (NASDAQ), Avi-Tech (SGX), World Precision (SGX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), HIL (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAYLOR DEVICES (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AT (Bursa), VEEM LTD (ASX), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), ESCERAM (Bursa), BIOHITECH GLOBAL INC (NASDAQ), GOOD FRIEND (HKEx), HPMT (Bursa), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CW GROUP HOLD (HKEx), TECOGEN INC (NASDAQ), Federal Int (SGX), FUTEX HLDGS (HKEx), Cheung Woh (SGX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), Arita Prima Indonesia Tbk. (IDX), LEEPORT(HOLD) (HKEx), CREATIVE GLOBAL (HKEx), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), EMETALL (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Advanced (SGX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), DOLPHIN (Bursa), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+5.13 %
10 Days -+0.150
+22.39 %
20 Days -+0.090
+12.33 %
Medium Term Return 3 Months -+0.020
+2.50 %
6 Months --0.080
-8.89 %
1 Year --0.390
-32.23 %
Long Term Return 2 Years --1.080
-56.84 %
3 Years --2.860
-77.72 %
Annualised Return Annualised --
-39.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 1.400 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +86.36
Change From 1 Year High -0.580 % Change From 1 Year High (%) -41.43
2 Years Range 0.440 - 2.220 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +86.36
Change From 2 Years High -1.400 % Change From 2 Years High (%) -63.06
5 Years Range 0.440 - 8.800 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +86.36
Change From 5 Years High -7.980 % Change From 5 Years High (%) -90.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masterkool International Public Co., Ltd. engages in the manufacture, distribution, servicing, and rental of cooling machines and outdoor cooling systems. Its products include misting fan, evaporative fan, mobile industrial fan, ozone vegetable washer, and ozone shoe deodorizer. The company was founded by Noppachai Veeraman on June 3, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.830 0.830 0.800 0.820 1,467,700 0.8214
04 Jun 2020 0.810 0.840 0.810 0.820 2,154,400 0.8276
02 Jun 2020 0.800 0.810 0.790 0.800 522,900 0.7960
01 Jun 2020 0.790 0.820 0.780 0.790 1,145,900 0.7965
29 May 2020 0.830 0.840 0.780 0.780 1,571,900 0.8006
28 May 2020 0.840 0.890 0.810 0.820 12,477,300 0.8555
27 May 2020 0.750 0.820 0.740 0.800 11,131,700 0.7821
26 May 2020 0.730 0.760 0.720 0.730 5,573,300 0.7383
25 May 2020 0.690 0.730 0.680 0.730 5,353,200 0.7109
22 May 2020 0.690 0.690 0.660 0.670 1,611,500 0.6757
21 May 2020 0.710 0.710 0.690 0.690 1,713,900 0.6982
20 May 2020 0.710 0.740 0.690 0.700 11,144,000 0.7142
19 May 2020 0.680 0.750 0.670 0.700 12,184,000 0.7138
18 May 2020 0.680 0.680 0.650 0.670 995,200 0.6630
15 May 2020 0.710 0.710 0.620 0.670 2,705,200 0.6810
14 May 2020 0.720 0.740 0.690 0.700 2,463,200 0.7059
13 May 2020 0.730 0.760 0.720 0.740 2,537,300 0.7404
12 May 2020 0.730 0.770 0.730 0.730 5,452,700 0.7519
11 May 2020 0.740 0.740 0.730 0.740 1,475,300 0.7357
08 May 2020 0.720 0.760 0.720 0.730 2,657,600 0.7362
07 May 2020 0.800 0.800 0.700 0.720 6,330,500 0.7485
05 May 2020 0.760 0.840 0.730 0.800 13,566,600 0.8008
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.690 0.890 0.660 0.820 43,009,800 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.720 0.890 0.660 0.690 43,328,400 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
0.490 0.890 0.480 0.720 96,512,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.