Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOOL MASTERKOOL INTERNATIONAL
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 0.820 Change: -0.010 High: 0.840 Remarks: -
Change (%): -1.20 Low: 0.820
Open 0.840 Yesterday's Close 0.83
Buy Price - Sell Price -
Buy Volume ('00) 560 Sell Volume ('00) 282
Cumulative Volume ('00) 1,111 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06452 Trailing EPS (THB) e 0.04883 NAV (THB) b -
PE a 12.709 Trailing PE f 16.794 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 393.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 393.600
Piotroski F Score - Exchange Code KOOL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 65.34 6-Month VWAP 0.759 Free Float (%) 15.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOOL SET 393.600 - 16.794 - -
Industry Industrial Machinery SET 1,882.265 45.711 57.216 6.1957 -
Local Peer KKC SET 900.000 - - 0.3689 8.333
Local Peer UREKA SET 765.190 - - 2.4467 -
Local Peer GTB SET 662.400 8.026 7.009 - -
Local Peer PK SET 650.935 - - 0.4331 7.643
Local Peer UEC SET 513.460 - - 0.3449 4.444
Local Peer TMC SET 284.440 - - 0.5342 -
Local Peer FVC SET 220.405 - - 0.3393 0.602
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,821.356 53.705 48.544 10.9243 0.602
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,244.860 23.897 27.559 25.5600 2.198
Global Peer APPLIED MATERIALS INC NASDAQ 58,260.570 21.530 19.980 6.4562 1.305
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 25,335.679 21.002 21.002 4.1439 -
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,092.800 11.859 11.859 6.2296 -
Global Peer INGERSOLL RAND INC NYSE 14,138.300 88.864 - 1.6488 -
Global Peer XYLEM INC NYSE 13,883.837 34.623 55.095 4.8613 1.246
Global Peer IDEX CORP NYSE 12,651.012 29.731 33.744 5.5952 1.203
Global Peer NORDSON CORP NASDAQ 11,504.336 34.128 33.768 6.9618 0.716
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ITT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WOODWARD INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), ACM RESEARCH INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), NOTION (Bursa), AUSTAR (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), GKENT (Bursa), JINGCHENG MAC (HKEx), KGB (Bursa), SLP (Bursa), TITOMIC LTD (ASX), FBR LTD (ASX), CHINA PENGFEI (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), FUTEX HLDGS (HKEx), ESCERAM (Bursa), BROADWIND INC (NASDAQ), ASIA TELE-NET (HKEx), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), WATERCO (ASX), World Precision (SGX), Shinvest (SGX), InnoTek (SGX), HIL (Bursa), LK TECH (HKEx), Avi-Tech (SGX), GOOD FRIEND (HKEx), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), SHINELONG (HKEx), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Grand Kartech Tbk. (IDX), PRESTAR (Bursa), AML3D LIMITED (ASX), HPMT (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Cheung Woh (SGX), CW GROUP HOLD (HKEx), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), Federal Int (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), CREATIVE GLOBAL (HKEx), SCH (Bursa), GENETEC (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), CNASIA (Bursa), AnnAik (SGX), EMETALL (Bursa), APB (Bursa), Jubilee (SGX), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Pan Asian (SGX), Acma (SGX), Memstar Tech (SGX), Sinjia Land (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.20 %
10 Days --0.060
-6.82 %
20 Days --0.090
-9.89 %
Medium Term Return 3 Months -+0.090
+12.33 %
6 Months --0.160
-16.33 %
1 Year --0.350
-29.91 %
Long Term Return 2 Years --0.960
-53.93 %
3 Years --1.800
-68.70 %
Annualised Return Annualised --
-32.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 1.290 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +86.36
Change From 1 Year High -0.470 % Change From 1 Year High (%) -36.43
2 Years Range 0.440 - 2.000 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +86.36
Change From 2 Years High -1.180 % Change From 2 Years High (%) -59.00
5 Years Range 0.440 - 8.800 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +86.36
Change From 5 Years High -7.980 % Change From 5 Years High (%) -90.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masterkool International Public Co., Ltd. engages in the manufacture, distribution, servicing, and rental of cooling machines and outdoor cooling systems. Its products include misting fan, evaporative fan, mobile industrial fan, ozone vegetable washer, and ozone shoe deodorizer. The company was founded by Noppachai Veeraman on June 3, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.840 0.840 0.820 0.820 111,100 0.8319
06 Aug 2020 0.830 0.840 0.830 0.830 110,100 0.8329
05 Aug 2020 0.850 0.850 0.830 0.840 198,800 0.8366
04 Aug 2020 0.860 0.860 0.830 0.840 83,000 0.8373
03 Aug 2020 0.840 0.850 0.830 0.840 18,600 0.8319
31 Jul 2020 0.830 0.850 0.800 0.830 776,700 0.8178
30 Jul 2020 0.870 0.890 0.840 0.840 469,200 0.8581
29 Jul 2020 0.900 0.900 0.870 0.870 237,600 0.8803
24 Jul 2020 0.900 0.900 0.880 0.880 104,800 0.8888
23 Jul 2020 0.890 0.890 0.870 0.890 106,300 0.8801
22 Jul 2020 0.890 0.910 0.870 0.870 218,400 0.8875
21 Jul 2020 0.890 0.910 0.880 0.890 214,000 0.8877
20 Jul 2020 0.860 0.900 0.860 0.880 813,600 0.8806
17 Jul 2020 0.870 0.880 0.860 0.860 403,600 0.8691
16 Jul 2020 0.880 0.910 0.860 0.860 1,677,300 0.8843
15 Jul 2020 0.900 0.900 0.860 0.870 345,400 0.8741
14 Jul 2020 0.880 0.890 0.860 0.880 662,300 0.8710
13 Jul 2020 0.940 0.940 0.860 0.860 1,982,000 0.8893
10 Jul 2020 0.920 0.940 0.900 0.910 1,720,300 0.9150
09 Jul 2020 0.920 0.960 0.890 0.930 7,776,800 0.9372
08 Jul 2020 0.860 0.900 0.850 0.900 2,898,200 0.8793
07 Jul 2020 0.850 0.860 0.830 0.850 147,300 0.8475
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
0.890 0.900 0.800 0.820 2,216,200 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.920 0.960 0.800 0.870 15,813,700 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.800 0.900 0.750 0.900 37,105,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.