Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 84
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOOL MASTERKOOL INTERNATIONAL
Updated on 17 May 2019 (End of trading day)
Last (THB): 1.220 Change: -0.010 High: 1.250 Remarks: -
Change (%): -0.81 Low: 1.220
Open 1.230 Yesterday's Close 1.23
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 390 Sell Volume ('00) 403
Cumulative Volume ('00) 4,905 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.22685 Trailing EPS (THB) e -0.15850 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 585.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 585.600
Piotroski F Score - Exchange Code KOOL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 54.03 6-Month VWAP 1.502 Free Float (%) 15.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOOL SET 585.600 - - - -
Industry Industrial Machinery SET 1,325.551 45.711 140.277 1.4414 0.688
Local Peer STPI SET 9,665.656 - 6.922 1.3274 -
Local Peer BJCHI SET 3,295.176 - - 0.8406 -
Local Peer KKC SET 1,236.000 - - 0.6333 4.854
Local Peer PK SET 816.778 - - 0.5434 6.091
Local Peer PIMO SET 807.829 48.942 37.078 2.5937 1.290
Local Peer UREKA SET 730.871 39.587 68.383 3.2717 -
Local Peer UEC SET 673.203 - - 0.4522 3.390
Local Peer GTB SET 547.200 750.000 81.648 - -
Local Peer FVC SET 344.737 - 773.778 0.5307 0.385
Local Peer TMC SET 293.615 - - 0.5514 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,677.300 18.992 19.409 15.2306 2.400
Global Peer ROCKWELL AUTOMATION INC NYSE 37,539.692 70.168 38.705 28.0921 1.132
Global Peer PARKER-HANNIFIN CORP NYSE 20,919.435 19.720 14.408 3.4808 1.734
Global Peer XYLEM INC NYSE 13,405.008 24.417 24.417 4.7944 1.126
Global Peer IDEX CORP NYSE 11,434.028 27.849 27.102 5.5634 1.143
Global Peer GRACO INC NYSE 7,957.895 23.333 23.249 9.4238 1.157
Global Peer NORDSON CORP NASDAQ 7,486.072 19.837 23.293 5.3413 0.969
Global Peer MIDDLEBY CORP NASDAQ 7,552.492 23.813 23.547 4.3756 -
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,099.843 26.354 25.902 4.0858 -
Global Peer WOODWARD INC NASDAQ 6,823.552 37.829 27.258 4.0308 0.498
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ZOOMLION (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), ACM RESEARCH INC (NASDAQ), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), MI (Bursa), TITOMIC LTD (ASX), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), KGB (Bursa), Nordic (SGX), FBR LTD (ASX), JINGCHENG MAC (HKEx), PPK GROUP LIMITED (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), RENHENG ENT (HKEx), World Precision (SGX), WATERCO (ASX), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HEALTHIA LTD (ASX), STRAITS (Bursa), JASON INDUSTRIES INC (NASDAQ), KOBAY (Bursa), LEEPORT(HOLD) (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), EMETALL (Bursa), SCH (Bursa), FUELCELL ENERGY INC (NASDAQ), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), ZC TECH GP (HKEx), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SPECTUR LTD (ASX), Acma (SGX), AT (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-13.48 %
10 Days --0.230
-15.86 %
20 Days --0.270
-18.12 %
Medium Term Return 3 Months --0.310
-20.26 %
6 Months --0.170
-12.23 %
1 Year --0.760
-38.38 %
Long Term Return 2 Years --2.560
-67.72 %
3 Years 0.075-0.780
-35.25 %
Annualised Return Annualised --
-13.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.220 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +8.93
Change From 1 Year High -1.000 % Change From 1 Year High (%) -45.05
2 Years Range 1.120 - 4.160 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +8.93
Change From 2 Years High -2.940 % Change From 2 Years High (%) -70.67
5 Years Range 1.010 - 8.800 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +20.79
Change From 5 Years High -7.580 % Change From 5 Years High (%) -86.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masterkool International Public Co., Ltd. engages in the manufacture, distribution, servicing, and rental of cooling machines and outdoor cooling systems. Its products include misting fan, evaporative fan, mobile industrial fan, ozone vegetable washer, and ozone shoe deodorizer. The company was founded by Noppachai Veeraman on June 3, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 1.230 1.250 1.220 1.220 490,500 1.2307
16 May 2019 1.310 1.320 1.200 1.230 2,168,700 1.2384
15 May 2019 1.410 1.420 1.300 1.300 2,305,700 1.3534
14 May 2019 1.430 1.430 1.410 1.410 637,600 1.4196
13 May 2019 1.430 1.470 1.410 1.440 2,097,500 1.4420
10 May 2019 1.440 1.440 1.410 1.420 968,600 1.4216
09 May 2019 1.410 1.430 1.410 1.420 710,300 1.4226
08 May 2019 1.450 1.450 1.400 1.420 1,970,000 1.4223
07 May 2019 1.450 1.460 1.440 1.450 1,354,300 1.4498
03 May 2019 1.470 1.470 1.450 1.460 1,558,200 1.4589
02 May 2019 1.460 1.470 1.450 1.470 2,157,700 1.4606
30 Apr 2019 1.430 1.470 1.430 1.440 2,833,100 1.4561
29 Apr 2019 1.420 1.450 1.420 1.430 1,701,600 1.4350
26 Apr 2019 1.440 1.450 1.410 1.410 2,977,100 1.4288
25 Apr 2019 1.500 1.500 1.440 1.440 5,915,600 1.4659
24 Apr 2019 1.500 1.520 1.480 1.480 6,439,600 1.5020
23 Apr 2019 1.490 1.510 1.460 1.490 8,135,100 1.4871
22 Apr 2019 1.490 1.560 1.490 1.500 40,012,000 1.5275
19 Apr 2019 1.400 1.510 1.400 1.460 21,868,200 1.4730
18 Apr 2019 1.400 1.410 1.390 1.390 502,700 1.3992
17 Apr 2019 1.400 1.410 1.390 1.400 784,800 1.3978
12 Apr 2019 1.400 1.440 1.370 1.390 3,874,300 1.3999
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
1.470 1.470 1.200 1.220 14,261,400 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
1.400 1.470 1.200 1.470 92,542,700 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
1.480 1.480 1.200 1.400 24,884,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.