Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOOL MASTERKOOL INTERNATIONAL
Updated on 16 Apr 2021 (End of trading day)
Last (THB): 1.120 Change: -0.040 High: 1.170 Remarks: -
Change (%): -3.45 Low: 1.020
Open 1.100 Yesterday's Close 1.1600000000000001
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,139 Sell Volume ('00) 266
Cumulative Volume ('00) 97,809 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00732 Trailing EPS (THB) e -0.00732 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 537.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 537.600
Piotroski F Score - Exchange Code KOOL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 57.66 6-Month VWAP 1.094 Free Float (%) 15.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOOL SET 537.600 - - - -
Industry Industrial Machinery SET 1,979.725 45.711 57.216 5.4946 0.210
Local Peer PACO SET 2,800.000 36.430 36.432 - -
Local Peer KKC SET 1,125.000 - - 0.4612 6.667
Local Peer PK SET 816.778 36.360 36.363 0.5434 6.091
Local Peer GTB SET 816.000 24.155 24.157 - -
Local Peer UEC SET 735.959 20.515 20.515 0.4944 3.101
Local Peer UREKA SET 729.600 - - 2.3329 -
Local Peer TMC SET 449.599 - - 0.8443 -
Local Peer FVC SET 401.251 - - 0.6177 0.331
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 270,865.664 66.862 66.862 15.9661 0.429
Global Peer APPLIED MATERIALS INC NASDAQ 122,718.806 33.910 31.817 10.6963 0.648
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,901.014 33.618 33.618 22.2889 1.974
Global Peer PARKER-HANNIFIN CORP NYSE 41,449.200 34.359 28.951 5.8330 1.092
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,144.182 19.245 19.245 6.1011 0.637
Global Peer INGERSOLL RAND INC NYSE 21,123.659 - - 2.3163 -
Global Peer DOVER CORP NYSE 20,221.978 29.588 29.588 5.9726 1.400
Global Peer XYLEM INC NYSE 19,550.017 76.968 76.969 6.5869 0.959
Global Peer IDEX CORP NYSE 16,738.991 44.309 44.309 6.5896 0.908
Global Peer GRACO INC NYSE 12,679.465 38.370 38.370 9.8757 0.947
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), 3 D SYSTEMS INC (NYSE), BARNES GROUP INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), LK TECH (HKEx), TENNANT CO (NYSE), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), EXONE CO (NASDAQ), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), KGB (Bursa), HUAZHANG TECH (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), CBIP (Bursa), GRAHAM CORP (NYSE), PROCESSA PHARMACEUTICALS INC (NASDAQ), JINGCHENG MAC (HKEx), KOBAY (Bursa), World Precision (SGX), VEEM LTD (ASX), Multi-Chem (SGX), NOTION (Bursa), GKENT (Bursa), ESCERAM (Bursa), D&G TECH (HKEx), Vicplas Intl (SGX), AT (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), WATERCO (ASX), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), PRESTAR (Bursa), VIRTRA INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HPMT (Bursa), GENETEC (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), Cheung Woh (SGX), AML3D LIMITED (ASX), FLEXI (Bursa), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), YBS (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), APB (Bursa), MACPIE (Bursa), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ZICOM GROUP LTD (ASX), Federal Int (SGX), AURORA LABS LTD (ASX), HEXIND (Bursa), AnnAik (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), SingaporeKitchen (SGX), Jubilee (SGX), SANICHI (Bursa), Advanced (SGX), ECO-TEK HLDGS (HKEx), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-8.94 %
10 Days --0.250
-18.25 %
20 Days -+0.080
+7.69 %
Medium Term Return 3 Months -+0.330
+41.77 %
6 Months -+0.070
+6.67 %
1 Year -+0.490
+77.78 %
Long Term Return 2 Years --0.340
-23.29 %
3 Years --1.200
-51.72 %
5 Years 0.095-0.530
-26.36 %
Annualised Return Annualised --
-5.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 1.470 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +83.61
Change From 1 Year High -0.350 % Change From 1 Year High (%) -23.81
2 Years Range 0.440 - 1.560 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +154.55
Change From 2 Years High -0.440 % Change From 2 Years High (%) -28.21
5 Years Range 0.440 - 8.800 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +154.55
Change From 5 Years High -7.680 % Change From 5 Years High (%) -87.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masterkool International Public Co., Ltd. engages in the manufacture, distribution, servicing, and rental of cooling machines and outdoor cooling systems. Its products include misting fan, evaporative fan, mobile industrial fan, ozone vegetable washer, and ozone shoe deodorizer. The company was founded by Noppachai Veeraman on June 3, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 1.100 1.170 1.020 1.120 9,780,900 1.1112
12 Apr 2021 1.170 1.220 1.130 1.160 7,021,000 1.1704
09 Apr 2021 1.270 1.280 1.220 1.230 4,287,500 1.2546
08 Apr 2021 1.190 1.300 1.170 1.260 10,289,400 1.2570
07 Apr 2021 1.250 1.270 1.130 1.200 15,573,800 1.2188
05 Apr 2021 1.370 1.370 1.220 1.300 21,628,900 1.2858
02 Apr 2021 1.390 1.410 1.370 1.370 17,271,700 1.3877
01 Apr 2021 1.420 1.460 1.380 1.380 39,984,100 1.4160
31 Mar 2021 1.330 1.470 1.330 1.410 83,980,200 1.4093
30 Mar 2021 1.380 1.390 1.330 1.330 29,672,100 1.3538
29 Mar 2021 1.290 1.390 1.270 1.350 118,133,500 1.3437
26 Mar 2021 1.140 1.340 1.140 1.250 184,935,200 1.2612
25 Mar 2021 1.100 1.160 1.090 1.120 27,266,200 1.1219
24 Mar 2021 1.160 1.190 1.100 1.100 62,224,700 1.1473
23 Mar 2021 1.030 1.120 1.020 1.120 39,138,900 1.0821
22 Mar 2021 1.030 1.040 1.010 1.030 6,444,500 1.0227
19 Mar 2021 1.040 1.040 1.020 1.040 7,486,200 1.0293
18 Mar 2021 1.050 1.070 1.030 1.040 13,557,200 1.0442
17 Mar 2021 1.050 1.060 1.020 1.050 12,906,400 1.0386
16 Mar 2021 1.090 1.090 1.050 1.050 21,688,900 1.0673
15 Mar 2021 1.010 1.080 1.000 1.070 47,135,100 1.0537
12 Mar 2021 1.020 1.030 1.000 1.000 3,273,200 1.0109
Summary
Current 2 Weeks
(30 Mar 2021 to 16 Apr 2021)
1.380 1.470 1.020 1.120 239,489,600 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
1.090 1.470 1.020 1.350 493,781,700 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
0.880 1.470 0.860 1.070 476,845,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.