Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,540.5
11.8 (0.47%)

 

  • STI Straits Times Index
    2,540.5
    11.8 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -11.5 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,768.5
    198.9 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,314.1
    -14.0 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,658.0
    91.0 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.8
    -3.0 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.8M
  • Value: 522.4M
  • Rise: 132
  • Fall: 88
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.142+0.001
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.230-0.040
Mapletree Log Tr2.110+0.030
Zhongxin Fruit0.031+0.004
Genting Sing0.670-
Suntec Reit1.470+0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Kokoh Inti Arebama Tbk KOKOH INTI AREBAMA
Quotes 10 Minutes Delayed. Updated at 21 Oct 2020 09:19
Last (IDR): 100.000 Change: - High: 100.000 Remarks: -
Change (%): - Low: 100.000
Open 100.000 Yesterday's Close 100.000
Buy Price 98.000 Sell Price 100.000
Buy Volume ('000) 14.1 Sell Volume ('000) 13.3
Cumulative Volume ('000) 0.1 Cumulative Value 10,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -19.00780 Trailing EPS (IDR) e -18.52785 NAV (IDR) b 88.1990
PE a - Trailing PE f - Price / NAV b 1.1338
Dividend (IDR) d - Cash In Hand (IDR) g 44.1826 Issued & Paid-up Shares c 980,844,000
Dividend Yield (%) d - Price / Cash In Hand g 2.263 Treasury Shares h -
Beta - 75 Daysi 0.014 R-Squared - 75 Days(%)i - Market Cap (M) 98,084.400
Beta - 500 Daysi -0.080 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 61,089.950
Piotroski F Score 4 Exchange Code KOIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 79.48 6-Month VWAP 100.597 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kokoh Inti Arebama Tbk IDX 98,084.400 - - 1.1338 -
Industry Wholesale Distributors IDX 16,863,599.499 9.944 9.379 1.3619 4.210
Local Peer Astra International Tbk. IDX 210,514,720.000 9.698 9.042 1.3781 4.115
Local Peer Hexindo Adiperkasa Tbk. IDX 2,587,200.000 4.750 4.867 0.9728 17.732
Local Peer Aneka Gas Industri Tbk. IDX 1,901,329.200 18.830 25.813 0.5853 -
Local Peer Duta Intidaya Tbk. IDX 1,391,816.250 75.072 - 10.2735 -
Local Peer Surya Pertiwi Tbk. IDX 1,080,000.000 5.175 7.438 0.9075 10.000
Local Peer Wicaksana Overseas International Tbk. IDX 723,301.500 - - 2.8802 -
Local Peer Intraco Penta Tbk. IDX 695,539.520 - - -1.7733 -
Local Peer Buana Artha Anugerah Tbk. IDX 614,400.000 314.906 195.307 1.2505 -
Local Peer Kobexindo Tractors Tbk. IDX 234,067.500 178.850 - 0.5931 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 175,000.000 - - - -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.2390 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 71,870.400 13.839 - 0.5040 -
Global Peer FASTENAL NASDAQ 25,855.347 32.691 30.718 8.9602 1.932
Global Peer GRAINGER W W INC NYSE 20,134.388 23.715 32.318 10.4377 1.515
Global Peer GENUINE PARTS CO NYSE 14,693.288 23.657 835.986 5.1569 3.018
Global Peer POOL CORPORATION NASDAQ 14,252.192 54.486 49.830 29.2779 0.590
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,834.434 15.120 16.548 4.4093 -
Global Peer REECE LIMITED ASX 9,489.505 41.439 41.439 3.4509 0.817
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,966.827 76.793 60.454 12.9068 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,028.238 60.693 60.693 2.4636 2.023
Global Peer PETDAG Bursa 17,961.648 21.653 52.879 3.2624 3.872
Global Peer HAPSENG Bursa 18,050.107 15.522 16.720 2.4672 4.828
Other Global Peers SIME (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), DOHOME (SET), GROWGENERATION CORP (NASDAQ), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), SUMMIT ASCENT (HKEx), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), BAFS (SET), TheHourGlass (SGX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GENESCO INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), ICC (SET), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), G CHINA FIN (HKEx), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), VNG (SET), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), UNIWALL (Bursa), Winmark Inv (SGX), WG (SET), BH Global (SGX), MYNEWS (Bursa), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), YHI Intl (SGX), UAC (SET), SAMCHEM (Bursa), SALCON (Bursa), JIYI HOLDINGS (HKEx), JIU RONG HOLD (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), TeleChoice Intl (SGX), NATIONAL TYRE & WHEEL LTD (ASX), HARISON (Bursa), SMIT (SET), QES (Bursa), FCW (Bursa), CSS (SET), CHINA NATURAL RESOURCES INC (NASDAQ), ENGTEX (Bursa), DELEUM (Bursa), TOMO HOLDINGS (HKEx), SUMMER INFANT INC (NASDAQ), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), GEMINI INV (HKEx), ANXIANYUAN CH (HKEx), AGE (SET), TU YI HLDG (HKEx), RSP (SET), SILVER BASE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Asia Enterprises (SGX), MARCO (Bursa), Stamford Tyres (SGX), ACO (Bursa), MI MING MART (HKEx), Sin Ghee Huat (SGX), LEE KEE (HKEx), MBV INTL (HKEx), OCR (Bursa), WELLARD LTD (ASX), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACG (SET), IFEC (SET), PEARL GLOBAL LTD (ASX), TLV (SGX), MOONG (SET), Ossia Intl^ (SGX), TEXCHEM (Bursa), SOLID (Bursa), UKEM (SET), LOCO HK (HKEx), China Env Res (SGX), TWZ (SET), TITAN PETROCHEM (HKEx), GIFT (SET), CHINA INFRA INV (HKEx), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), Brook Crompton (SGX), TURBO (Bursa), Vallianz (SGX), UMS (Bursa), CHINA ENV RES (HKEx), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), PHOL (SET), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), NDR (SET), SR (SET), MCEHLDG (Bursa), WATTA (Bursa), CHUAN (Bursa), SP Corp (SGX), Beverly JCG (SGX), OCB (Bursa), FUNTASTIC LTD (ASX), ASTIVITA LIMITED (ASX), ChinaKundaTech (SGX), SCBUILD (Bursa), Abterra^ (SGX), SE (SET), Magnus Energy (SGX), Far East (SGX), SHANSHAN (HKEx), CHINA ENV TEC (HKEx), HGL LIMITED (ASX), Hoe Leong (SGX), CELLNET GROUP LIMITED (ASX), Teho Intl (SGX), HealthBank (SGX), HOOVER (Bursa), THMUI (SET), Sunrise Shares (SGX), SingMyanmar^ (SGX), Tye Soon (SGX), Sincap (SGX), IPMUDA (Bursa), AMBERTECH LIMITED (ASX), SLING GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.01 %
10 Days -+2.000
+2.04 %
20 Days -+2.000
+2.04 %
Medium Term Return 3 Months -+2.000
+2.04 %
6 Months ---
1 Year --90.000
-47.37 %
Long Term Return 2 Years --132.000
-56.90 %
3 Years --194.000
-65.99 %
5 Years --180.000
-64.29 %
Annualised Return Annualised --
-18.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.000 - 200.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +8.70
Change From 1 Year High -100.000 % Change From 1 Year High (%) -50.00
2 Years Range 92.000 - 372.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +8.70
Change From 2 Years High -272.000 % Change From 2 Years High (%) -73.12
5 Years Range 92.000 - 440.000 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +8.70
Change From 5 Years High -340.000 % Change From 5 Years High (%) -77.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kokoh Inti Arebama Tbk engages in the trading, distribution, import, and export of ceramic products and cement. It operates through the Java and Outside Java segments. Its products include ceramic flooring, roof tiles, granite products, sanitary ware, paints, gypsums, leak-proof coating, and instant cement. The company was founded on July 6, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 100.000 100.000 100.000 100.000 - -
19 Oct 2020 100.000 100.000 100.000 100.000 7,400 100.0000
16 Oct 2020 99.000 99.000 99.000 99.000 - -
15 Oct 2020 99.000 99.000 99.000 99.000 - -
14 Oct 2020 99.000 99.000 99.000 99.000 100 99.0000
13 Oct 2020 99.000 99.000 99.000 99.000 100 99.0000
12 Oct 2020 99.000 99.000 99.000 99.000 100 99.0000
09 Oct 2020 99.000 99.000 99.000 99.000 400 99.0000
08 Oct 2020 98.000 98.000 98.000 98.000 100 98.0000
07 Oct 2020 98.000 98.000 98.000 98.000 - -
06 Oct 2020 98.000 98.000 98.000 98.000 - -
05 Oct 2020 98.000 98.000 98.000 98.000 - -
02 Oct 2020 98.000 98.000 98.000 98.000 500 98.0000
01 Oct 2020 98.000 98.000 98.000 98.000 - -
30 Sep 2020 98.000 98.000 98.000 98.000 900 98.0000
29 Sep 2020 98.000 98.000 98.000 98.000 - -
28 Sep 2020 98.000 98.000 98.000 98.000 100 98.0000
25 Sep 2020 98.000 98.000 98.000 98.000 - -
24 Sep 2020 98.000 98.000 98.000 98.000 100 98.0000
23 Sep 2020 98.000 98.000 98.000 98.000 - -
22 Sep 2020 98.000 98.000 98.000 98.000 1,000 98.0000
21 Sep 2020 98.000 98.000 98.000 98.000 4,000 98.0000
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)		 98.000 100.000 98.000 100.000 8,200 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)		 98.000 100.000 98.000 98.000 1,600 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)		 98.000 100.000 98.000 98.000 27,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.