Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,699.5 -149.0
HSCEI 10,528.6 -59.5
Jakarta 6,191.3 +10.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kokoh Inti Arebama Tbk Kokoh Inti Arebama Tbk
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 09:47
Last (IDR): 190.000 Change: - High: 190.000 Remarks: -
Change (%): - Low: 190.000
Open 190.000 Yesterday's Close 190.000
Buy Price 180.000 Sell Price 198.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.18818 Trailing EPS (IDR) e -2.27484 NAV (IDR) b 105.1034
PE a - Trailing PE f - Price / NAV b 1.8077
Dividend (IDR) d - Cash In Hand (IDR) g 47.6777 Issued & Paid-up Shares c 980,844,000
Dividend Yield (%) d - Price / Cash In Hand g 3.985 Treasury Shares h -
Beta - 75 Daysi 0.135 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 186,360.360
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 139,596.015
Piotroski F Score 5 Exchange Code KOIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 65.27 6-Month VWAP 255.933 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kokoh Inti Arebama Tbk IDX 186,360.360 - - 1.8077 -
Industry Wholesale Distributors IDX 1,311,031.778 14.446 16.894 1.3576 3.806
Local Peer Erajaya Swasembada Tbk. IDX 6,045,050.000 7.111 11.533 1.3023 2.639
Local Peer Surya Pertiwi Tbk. IDX 2,646,000.000 12.843 12.843 2.3025 3.878
Local Peer Hexindo Adiperkasa Tbk. IDX 2,436,000.000 4.508 3.990 0.9667 17.508
Local Peer Aneka Gas Industri Tbk. IDX 1,901,329.200 19.064 18.706 0.6092 0.524
Local Peer Intraco Penta Tbk. IDX 1,561,425.840 - - 20.6513 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Wicaksana Overseas International Tbk. IDX 729,646.250 - - 2.7706 -
Local Peer Duta Intidaya Tbk. IDX 513,156.600 98.698 183.072 3.4371 -
Local Peer Buana Artha Anugerah Tbk. IDX 470,400.000 23,333.333 12,946.318 0.9628 -
Local Peer Ancora Indonesia Resources Tbk. IDX 363,781.580 - - -7.9259 -
Local Peer Kobexindo Tractors Tbk. IDX 340,875.000 8.080 9.526 0.7314 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 214,000.000 - - - -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 293,230.224 5.837 5.523 0.5049 4.067
Global Peer FASTENAL NASDAQ 20,658.407 27.475 26.451 7.9895 2.131
Global Peer GRAINGER W W INC NYSE 16,957.424 21.852 20.650 8.8182 1.766
Global Peer GENUINE PARTS CO NYSE 14,451.497 17.831 18.256 3.9428 2.908
Global Peer POOL CORPORATION NASDAQ 8,502.188 36.263 33.995 24.7755 0.799
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,595.468 16.740 15.816 4.6090 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.872 3.5536 3.532
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 6,002.769 27.624 27.624 2.0227 2.372
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,974.494 12.086 13.468 2.7440 3.333
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), DIGITAL DOMAIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), GREATEC (Bursa), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), VERITIV CORP (NYSE), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), LOXLEY (SET), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), Hupsteel (SGX), DKSH (Bursa), CH DYNAMICS (HKEx), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), UAC (SET), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Guoan Intl (SGX), GUOAN INTL (HKEx), TU YI HLDG (HKEx), HARISON (Bursa), ENGTEX (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AGE (SET), CSS (SET), GREEN ENERGY GP (HKEx), THE (SET), 7UP (SET), SILVER BASE (HKEx), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), PTB GROUP LIMITED (ASX), SUCCESS DRAGON (HKEx), Sin Ghee Huat (SGX), Stamford Tyres (SGX), SAMCHEM (Bursa), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), CHINA NATURAL RES (NASDAQ), FCW (Bursa), REMARK HOLDINGS INC (NASDAQ), MI MING MART (HKEx), Asia Enterprises (SGX), GEMINI INV (HKEx), TENGY ENV (HKEx), GC (SET), HK SH ALLIANCE (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), PERMAJU (Bursa), MAJOR HLDGS (HKEx), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), SYF (Bursa), F8 ENT (HKEx), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), TLV (SGX), CHINA ENV TEC (HKEx), HENG HUP (HKEx), GIFT (SET), DASHENG AGR FIN (HKEx), G. A. HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SR (SET), ACG (SET), IFEC (SET), Brook Crompton (SGX), ANXIANYUAN CH (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), Raffles United^ (SGX), JCG Investment (SGX), WELLARD LTD (ASX), CHINA TRUSTFUL (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), SHENGLONG INTL (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), UKEM (SET), CosmoSteel^ (SGX), SCC (Bursa), IMS GROUP (HKEx), TURBO (Bursa), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), BH Global^ (SGX), SingMyanmar (SGX), EMINENCE ENT (HKEx), CHUAN (Bursa), NAS HOLDINGS (HKEx), SE (SET), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), TV2U INTERNATIONAL LIMITED (ASX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), NDR (SET), PHOL (SET), COMPUGT (Bursa), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), OCB (Bursa), CHINA FORTUNE (HKEx), IDBTECH (Bursa), TT Intl (SGX), JOHAN (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), THMUI (SET), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), Sincap (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), COOL HOLDINGS INC (NASDAQ), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), PS Group (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), KS Energy^ (SGX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-2.56 %
10 Days --5.000
-2.56 %
20 Days --5.000
-2.56 %
Medium Term Return 3 Months --9.000
-4.52 %
6 Months --14.000
-6.86 %
1 Year --42.000
-18.10 %
Long Term Return 2 Years --104.000
-35.37 %
3 Years --40.000
-17.39 %
5 Years --185.000
-49.33 %
Annualised Return Annualised --
-12.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.000 - 372.000 Change From 1 Year Low +38.000 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -182.000 % Change From 1 Year High (%) -48.92
2 Years Range 152.000 - 372.000 Change From 2 Years Low +38.000 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -182.000 % Change From 2 Years High (%) -48.92
5 Years Range 152.000 - 470.000 Change From 5 Years Low +38.000 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -280.000 % Change From 5 Years High (%) -59.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kokoh Inti Arebama Tbk engages in the trading, distribution, import, and export of ceramic products and cement. It operates through the Java and Outside Java segments. Its products include ceramic flooring, roof tiles, granite products, sanitary ware, paints, gypsums, leak-proof coating, and instant cement. The company was founded on July 6, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 190.000 190.000 190.000 190.000 - -
16 Oct 2019 190.000 190.000 190.000 190.000 700 190.0000
15 Oct 2019 190.000 195.000 190.000 190.000 6,800 190.1618
14 Oct 2019 195.000 195.000 190.000 195.000 66,100 192.0272
11 Oct 2019 195.000 200.000 186.000 195.000 32,500 189.5046
10 Oct 2019 195.000 195.000 190.000 195.000 32,200 191.8944
09 Oct 2019 195.000 195.000 195.000 195.000 10,000 195.0000
08 Oct 2019 195.000 195.000 195.000 195.000 10,000 195.0000
07 Oct 2019 195.000 195.000 195.000 195.000 - -
04 Oct 2019 195.000 195.000 195.000 195.000 200 195.0000
03 Oct 2019 195.000 195.000 195.000 195.000 - -
02 Oct 2019 195.000 195.000 195.000 195.000 - -
01 Oct 2019 195.000 195.000 195.000 195.000 - -
30 Sep 2019 195.000 195.000 195.000 195.000 - -
27 Sep 2019 195.000 195.000 195.000 195.000 - -
26 Sep 2019 195.000 195.000 195.000 195.000 - -
25 Sep 2019 195.000 195.000 195.000 195.000 - -
24 Sep 2019 195.000 195.000 195.000 195.000 - -
23 Sep 2019 195.000 195.000 195.000 195.000 500 195.0000
20 Sep 2019 195.000 195.000 195.000 195.000 - -
19 Sep 2019 195.000 195.000 195.000 195.000 20,000 195.0000
18 Sep 2019 195.000 195.000 195.000 195.000 - -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
195.000 200.000 186.000 190.000 158,500 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
195.000 200.000 186.000 195.000 500 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
185.000 200.000 185.000 195.000 315,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.