Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Kokoh Inti Arebama Tbk Kokoh Inti Arebama Tbk
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:00
Last (IDR): 185.000 Change: - High: 185.000 Remarks: -
Change (%): - Low: 185.000
Open 185.000 Yesterday's Close 185.000
Buy Price 184.000 Sell Price 185.000
Buy Volume ('000) 10.1 Sell Volume ('000) 80
Cumulative Volume ('000) 13 Cumulative Value 2,405,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.18818 Trailing EPS (IDR) e -2.27484 NAV (IDR) b 105.1034
PE a - Trailing PE f - Price / NAV b 1.7602
Dividend (IDR) d - Cash In Hand (IDR) g 47.6777 Issued & Paid-up Shares c 980,844,000
Dividend Yield (%) d - Price / Cash In Hand g 3.880 Treasury Shares h -
Beta - 75 Daysi -0.014 R-Squared - 75 Days(%)i - Market Cap (M) 181,456.140
Beta - 500 Daysi 0.241 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 134,691.795
Piotroski F Score 5 Exchange Code KOIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.06 6-Month VWAP 262.123 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kokoh Inti Arebama Tbk IDX 181,456.140 - - 1.7602 -
Industry Wholesale Distributors IDX 1,378,242.042 14.102 16.541 1.3310 1.518
Local Peer Erajaya Swasembada Tbk. IDX 4,721,200.000 5.554 9.007 1.0171 3.378
Local Peer Hexindo Adiperkasa Tbk. IDX 2,713,200.000 5.021 4.444 1.0768 -
Local Peer Surya Pertiwi Tbk. IDX 2,686,500.000 13.039 13.039 2.3377 3.819
Local Peer Aneka Gas Industri Tbk. IDX 1,901,329.200 19.064 18.706 0.6092 0.524
Local Peer Intraco Penta Tbk. IDX 1,581,197.640 - - - -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 822,987.000 158.290 293.606 5.5123 -
Local Peer Wicaksana Overseas International Tbk. IDX 710,612.000 - - 2.6983 -
Local Peer Buana Artha Anugerah Tbk. IDX 484,800.000 24,047.619 13,342.634 0.9922 -
Local Peer Kobexindo Tractors Tbk. IDX 349,965.000 8.296 9.780 0.7509 -
Local Peer Ancora Indonesia Resources Tbk. IDX 164,231.490 - - -5.5753 -
Local Peer Triwira Insanlestari Tbk. IDX 60,000.000 - - 0.4885 -
Global Peer CITIC HKEx 263,267.215 5.240 5.240 0.4713 4.530
Global Peer FASTENAL NASDAQ 17,621.504 23.436 23.032 7.0382 2.499
Global Peer GRAINGER W W INC NYSE 14,890.270 19.188 18.132 7.7433 2.011
Global Peer GENUINE PARTS CO NYSE 13,119.265 16.187 16.573 3.5793 3.204
Global Peer POOL CORPORATION NASDAQ 7,962.842 33.962 31.839 23.2038 0.853
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,526.088 16.564 15.840 4.7428 -
Global Peer HAPSENG Bursa 24,149.799 21.081 21.016 3.3625 3.608
Global Peer PETDAG Bursa 23,107.740 27.190 25.047 3.9339 3.009
Global Peer REECE LIMITED ASX 5,748.436 25.592 26.535 2.9266 1.976
Global Peer SEVEN GROUP HLDGS LTD ASX 5,735.000 26.392 - 1.9325 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), PTG (SET), LI & FUNG (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DCH HOLDINGS (HKEx), GSH (SGX), CITIC RESOURCES (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), ICC (SET), G CHINA FIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), MYNEWS (Bursa), GREATEC (Bursa), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), LOXLEY (SET), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), CHINA TRUSTFUL (HKEx), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), Hupsteel (SGX), CHINA STRATEGIC (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), Guoan Intl (SGX), RSP (SET), SMIT (SET), GUOAN INTL (HKEx), WG (SET), IEC (SET), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), YHI Intl (SGX), TeleChoice Intl (SGX), UAC (SET), ENGTEX (Bursa), Yorkshine^ (SGX), AGE (SET), THE (SET), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), QIANHAI HEALTH (HKEx), TOMO HOLDINGS (HKEx), 7UP (SET), LOCO HK (HKEx), BURWILL (HKEx), SALCON (Bursa), Vallianz (SGX), AUTO ITALIA (HKEx), F8 ENT (HKEx), Stamford Tyres (SGX), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), GEMINI INV (HKEx), GIFT (SET), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), CHINA-HK PHOTO (HKEx), QES (Bursa), Sin Ghee Huat (SGX), MI MING MART (HKEx), Asia Enterprises (SGX), LEE KEE (HKEx), PTB GROUP LIMITED (ASX), GC (SET), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), ACG (SET), Ossia Intl^ (SGX), PERMAJU (Bursa), SYF (Bursa), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), SR (SET), SOLID (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), SingMyanmar (SGX), Sin Heng Mach (SGX), NAS HOLDINGS (HKEx), IFEC (SET), ANXIANYUAN CH (HKEx), G. A. HOLDINGS (HKEx), TWZ (SET), DOMINATE GP (HKEx), Brook Crompton (SGX), DASHENG AGR FIN (HKEx), HUDSON INVESTMENT GROUP (ASX), UKEM (SET), CHINA INFRA INV (HKEx), SHANSHAN (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), Raffles United^ (SGX), SHENGLONG INTL (HKEx), JTF INTL (HKEx), JCG Investment (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), STELUX HOLDINGS (HKEx), TURBO (Bursa), SCC (Bursa), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), EMINENCE ENT (HKEx), TEXCHEM (Bursa), BH Global^ (SGX), CHUAN (Bursa), WELLARD LTD (ASX), COOL HOLDINGS INC (NASDAQ), XMH (SGX), IMS GROUP (HKEx), SE (SET), NDR (SET), SP Corp (SGX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), THMUI (SET), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon (SGX), Sincap (SGX), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), Kitchen Culture (SGX), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), PS Group (SGX), Sunrise Shares (SGX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-2.63 %
10 Days --17.000
-8.42 %
20 Days --14.000
-7.04 %
Medium Term Return 3 Months --57.000
-23.55 %
6 Months --87.000
-31.99 %
1 Year --47.000
-20.26 %
Long Term Return 2 Years --125.000
-40.32 %
3 Years --185.000
-50.00 %
5 Years --235.000
-55.95 %
Annualised Return Annualised --
-15.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 174.000 - 372.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +6.32
Change From 1 Year High -187.000 % Change From 1 Year High (%) -50.27
2 Years Range 174.000 - 372.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +6.32
Change From 2 Years High -187.000 % Change From 2 Years High (%) -50.27
5 Years Range 174.000 - 470.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +6.32
Change From 5 Years High -285.000 % Change From 5 Years High (%) -60.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kokoh Inti Arebama Tbk engages in the trading, distribution, import, and export of ceramic products and cement. It operates through the Java and Outside Java segments. Its products include ceramic flooring, roof tiles, granite products, sanitary ware, paints, gypsums, leak-proof coating, and instant cement. The company was founded on July 6, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 185.000 185.000 185.000 185.000 13,000 185.0000
22 Aug 2019 187.000 187.000 185.000 185.000 20,700 186.4493
21 Aug 2019 188.000 188.000 187.000 187.000 20,000 187.5000
20 Aug 2019 189.000 189.000 188.000 188.000 20,000 188.5000
19 Aug 2019 190.000 190.000 189.000 189.000 59,700 189.4204
16 Aug 2019 190.000 190.000 190.000 190.000 27,000 190.0000
15 Aug 2019 197.000 197.000 190.000 190.000 68,500 192.3869
14 Aug 2019 199.000 199.000 197.000 197.000 16,100 198.5652
13 Aug 2019 200.000 200.000 200.000 200.000 1,700 200.0000
12 Aug 2019 202.000 202.000 202.000 202.000 - -
09 Aug 2019 202.000 202.000 202.000 202.000 - -
08 Aug 2019 202.000 202.000 202.000 202.000 100 202.0000
07 Aug 2019 202.000 202.000 202.000 202.000 - -
06 Aug 2019 202.000 202.000 202.000 202.000 - -
05 Aug 2019 202.000 202.000 202.000 202.000 - -
02 Aug 2019 202.000 202.000 202.000 202.000 - -
01 Aug 2019 202.000 202.000 202.000 202.000 100 202.0000
31 Jul 2019 199.000 199.000 199.000 199.000 - -
30 Jul 2019 199.000 199.000 199.000 199.000 2,800 199.0000
29 Jul 2019 199.000 199.000 199.000 199.000 15,100 199.0000
26 Jul 2019 199.000 199.000 199.000 199.000 100 199.0000
25 Jul 2019 199.000 199.000 199.000 199.000 - -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)		 202.000 202.000 185.000 185.000 246,700 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)		 199.000 202.000 185.000 202.000 18,100 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)		 246.000 250.000 185.000 199.000 880,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.