Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1 +348.7
HSCEI 10,614.8 +112.2
Jakarta 6,139.4 -40.7
Nikkei 225 23,424.8 +33.0
SSE Comp 2,915.7 -8.7
Shanghai A 3,055.2 -9.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,137.3 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kokoh Inti Arebama Tbk Kokoh Inti Arebama Tbk
Quotes 10 Minutes Delayed. Updated at 12 Dec 2019 16:12
Last (IDR): 153.000 Change: -32.000 High: 184.000 Remarks: -
Change (%): -17.30 Low: 153.000
Open 184.000 Yesterday's Close 185.000
Buy Price 153.000 Sell Price 180.000
Buy Volume ('000) 0.7 Sell Volume ('000) 0.1
Cumulative Volume ('000) 5.8 Cumulative Value 898,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.18818 Trailing EPS (IDR) e 6.21054 NAV (IDR) b 111.2711
PE a - Trailing PE f 24.636 Price / NAV b 1.3750
Dividend (IDR) d - Cash In Hand (IDR) g 20.9704 Issued & Paid-up Shares c 980,844,000
Dividend Yield (%) d - Price / Cash In Hand g 7.296 Treasury Shares h -
Beta - 75 Daysi 0.056 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 150,069.132
Beta - 500 Daysi 0.228 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 129,500.421
Piotroski F Score 5 Exchange Code KOIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.29 6-Month VWAP 231.229 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kokoh Inti Arebama Tbk IDX 150,069.132 - 24.636 1.3750 -
Industry Wholesale Distributors IDX 1,130,717.493 14.135 15.782 1.3298 3.861
Local Peer Erajaya Swasembada Tbk. IDX 5,056,150.000 5.948 13.335 1.0762 3.155
Local Peer Hexindo Adiperkasa Tbk. IDX 2,931,600.000 5.425 4.196 1.2714 14.548
Local Peer Surya Pertiwi Tbk. IDX 2,362,500.000 11.467 11.145 1.9645 4.343
Local Peer Aneka Gas Industri Tbk. IDX 1,763,329.500 17.681 17.635 0.5597 0.565
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Intraco Penta Tbk. IDX 1,509,517.280 - - -19,824.5614 -
Local Peer Buana Artha Anugerah Tbk. IDX 624,000.000 30,952.381 800.385 1.2754 -
Local Peer Wicaksana Overseas International Tbk. IDX 634,475.000 - - 2.4154 -
Local Peer Duta Intidaya Tbk. IDX 517,997.700 99.629 87.439 3.3899 -
Local Peer Ancora Indonesia Resources Tbk. IDX 323,165.190 - - -8.1265 -
Local Peer Kobexindo Tractors Tbk. IDX 272,700.000 6.464 7.838 0.5778 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 133,308.000 23.984 25.787 0.8871 -
Other Local Peers Optima Prima Metal Sinergi Tbk. (IDX), Himalaya Energi Perkasa Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 292,648.418 5.825 5.512 0.5039 4.076
Global Peer FASTENAL NASDAQ 20,781.751 27.639 26.609 8.0372 2.119
Global Peer GRAINGER W W INC NYSE 17,749.924 22.874 18.670 9.4869 1.687
Global Peer GENUINE PARTS CO NYSE 15,146.795 18.689 18.960 4.1587 2.775
Global Peer POOL CORPORATION NASDAQ 8,318.295 35.478 31.949 20.4900 0.817
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,549.021 16.622 19.549 - -
Global Peer HAPSENG Bursa 24,597.940 21.472 38.606 3.4486 3.543
Global Peer PETDAG Bursa 23,624.336 27.798 31.515 3.9298 2.944
Global Peer SEVEN GROUP HLDGS LTD ASX 6,426.454 29.574 29.574 2.1655 2.215
Global Peer REECE LIMITED ASX 5,883.033 29.110 29.110 2.9539 1.930
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), PTG (SET), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), IB SETTLEMENT (HKEx), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), UKF (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), SAMART (SET), IDEAL (Bursa), MYNEWS (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), BLUELINX HLDGS INC (NYSE), CHINNEY ALLI (HKEx), STRONG PETRO (HKEx), LOXLEY (SET), DKSH (Bursa), TU YI HLDG (HKEx), WG (SET), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), RSP (SET), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), SMIT (SET), TeleChoice Intl (SGX), Yorkshine^ (SGX), THE (SET), UAC (SET), HARISON (Bursa), LOCO HK (HKEx), CSS (SET), GUOAN INTL (HKEx), AGE (SET), KAI YUAN HLDGS (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), 7UP (SET), BURWILL (HKEx), CHINA NATURAL RES (NASDAQ), SAMCHEM (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QIANHAI HEALTH (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), FCW (Bursa), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), Guoan Intl (SGX), Stamford Tyres (SGX), QES (Bursa), GREEN ENERGY GP (HKEx), Asia Enterprises (SGX), GC (SET), PERMAJU (Bursa), Sin Ghee Huat (SGX), COSMOS MACH (HKEx), MI MING MART (HKEx), Vallianz (SGX), SOFTPOWER INT (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), MARCO (Bursa), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), GIFT (SET), MAJOR HLDGS (HKEx), TLV (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), VICTORY GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), G. A. HOLDINGS (HKEx), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), NAS HOLDINGS (HKEx), JCG Investment (SGX), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), SR (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), SHENGLONG INTL (HKEx), TWZ (SET), Raffles United^ (SGX), UMS (Bursa), BH Global^ (SGX), PEIPORT HOLD (HKEx), F8 ENT (HKEx), CosmoSteel^ (SGX), JTF INTL (HKEx), TURBO (Bursa), DASHENG AGR FIN (HKEx), SCC (Bursa), STELUX HOLDINGS (HKEx), WELLARD LTD (ASX), ANXIANYUAN CH (HKEx), UKEM (SET), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), HGL LIMITED (ASX), DOMINATE GP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), SP Corp (SGX), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), HKC INT'L HOLD (HKEx), SingMyanmar^ (SGX), PHOL (SET), IMS GROUP (HKEx), JOHAN (Bursa), COMPUGT (Bursa), TEXCHEM (Bursa), XMH^ (SGX), KS Energy^ (SGX), NDR (SET), CHINA FORTUNE (HKEx), Far East (SGX), CIL HOLDINGS (HKEx), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), TURIYA (Bursa), HealthBank (SGX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), HOOVER (Bursa), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa), FER (SET), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --45.000
-22.73 %
10 Days --34.000
-18.18 %
20 Days -+1.000
+0.66 %
Medium Term Return 3 Months --40.000
-20.73 %
6 Months --85.000
-35.71 %
1 Year --79.000
-34.05 %
Long Term Return 2 Years --143.000
-48.31 %
3 Years --147.000
-49.00 %
5 Years --277.000
-64.42 %
Annualised Return Annualised --
-18.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 150.000 - 372.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -219.000 % Change From 1 Year High (%) -58.87
2 Years Range 150.000 - 372.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -219.000 % Change From 2 Years High (%) -58.87
5 Years Range 150.000 - 470.000 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -317.000 % Change From 5 Years High (%) -67.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kokoh Inti Arebama Tbk engages in the trading, distribution, import, and export of ceramic products and cement. It operates through the Java and Outside Java segments. Its products include ceramic flooring, roof tiles, granite products, sanitary ware, paints, gypsums, leak-proof coating, and instant cement. The company was founded on July 6, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 184.000 184.000 153.000 153.000 5,800 154.9828
11 Dec 2019 188.000 188.000 185.000 185.000 400 186.5000
10 Dec 2019 197.000 197.000 151.000 188.000 5,400 154.3519
09 Dec 2019 198.000 198.000 198.000 198.000 - -
06 Dec 2019 198.000 198.000 198.000 198.000 - -
05 Dec 2019 198.000 198.000 198.000 198.000 - -
04 Dec 2019 198.000 198.000 198.000 198.000 600 198.0000
03 Dec 2019 179.000 200.000 179.000 198.000 800 185.0000
02 Dec 2019 197.000 197.000 179.000 179.000 300 185.3333
29 Nov 2019 187.000 187.000 187.000 187.000 100 187.0000
28 Nov 2019 200.000 200.000 187.000 187.000 2,100 187.6190
27 Nov 2019 200.000 200.000 190.000 190.000 500 192.6000
26 Nov 2019 184.000 184.000 184.000 184.000 - -
25 Nov 2019 184.000 184.000 184.000 184.000 - -
22 Nov 2019 184.000 184.000 184.000 184.000 100 184.0000
21 Nov 2019 174.000 174.000 174.000 174.000 200 174.0000
20 Nov 2019 150.000 200.000 150.000 174.000 132,900 150.1099
19 Nov 2019 150.000 150.000 150.000 150.000 500 150.0000
18 Nov 2019 152.000 152.000 152.000 152.000 - -
15 Nov 2019 153.000 153.000 152.000 152.000 2,600 152.1923
14 Nov 2019 152.000 152.000 152.000 152.000 200 152.0000
13 Nov 2019 166.000 166.000 166.000 166.000 - -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
187.000 200.000 151.000 153.000 13,400 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
153.000 200.000 151.000 187.000 138,900 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
190.000 200.000 151.000 152.000 3,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.