Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Kokoh Inti Arebama Tbk Kokoh Inti Arebama Tbk
Quotes 10 Minutes Delayed. Updated at 25 Jun 2019 11:35
Last (IDR): 240.000 Change: - High: 240.000 Remarks: -
Change (%): - Low: 240.000
Open 240.000 Yesterday's Close 240.000
Buy Price 238.000 Sell Price 240.000
Buy Volume ('000) 10.1 Sell Volume ('000) 5.6
Cumulative Volume ('000) 25.5 Cumulative Value 6,120,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.18818 Trailing EPS (IDR) e -6.57054 NAV (IDR) b 107.0683
PE a - Trailing PE f - Price / NAV b 2.2416
Dividend (IDR) d - Cash In Hand (IDR) g 35.9294 Issued & Paid-up Shares c 980,844,000
Dividend Yield (%) d - Price / Cash In Hand g 6.680 Treasury Shares h -
Beta - 75 Daysi 0.311 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 235,402.560
Beta - 500 Daysi 0.161 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 208,161.387
Piotroski F Score 5 Exchange Code KOIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 56.16 6-Month VWAP 280.978 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kokoh Inti Arebama Tbk IDX 235,402.560 - - 2.2416 -
Industry Wholesale Distributors IDX 1,273,438.085 16.023 15.619 1.2348 3.271
Local Peer Erajaya Swasembada Tbk. IDX 5,694,150.000 6.698 8.227 1.2020 2.801
Local Peer Surya Pertiwi Tbk. IDX 2,889,000.000 14.022 13.637 2.4917 3.551
Local Peer Hexindo Adiperkasa Tbk. IDX 2,595,600.000 8.566 5.857 1.1578 10.378
Local Peer Aneka Gas Industri Tbk. IDX 1,640,663.100 16.451 15.862 0.5264 0.607
Local Peer Intraco Penta Tbk. IDX 1,580,742.600 - - 14.3932 -
Local Peer Wicaksana Overseas International Tbk. IDX 780,404.250 - - 2.8866 -
Local Peer Duta Intidaya Tbk. IDX 551,885.400 106.147 - 3.7570 -
Local Peer Buana Artha Anugerah Tbk. IDX 475,200.000 23,571.429 11,147.418 0.9726 -
Local Peer Kobexindo Tractors Tbk. IDX 420,412.500 9.966 9.806 0.8918 -
Local Peer Ancora Indonesia Resources Tbk. IDX 289,612.520 - - -9.8317 -
Local Peer Triwira Insanlestari Tbk. IDX 60,000.000 - - 0.4885 -
Local Peer Evergreen Invesco Tbk. IDX - - - - -
Global Peer CITIC HKEx 324,065.942 6.450 6.450 0.5802 3.680
Global Peer FASTENAL NASDAQ 18,663.257 24.822 24.185 7.7854 2.359
Global Peer GRAINGER W W INC NYSE 15,026.987 19.365 18.870 7.6240 1.993
Global Peer GENUINE PARTS CO NYSE 15,183.353 18.734 19.119 4.2759 2.768
Global Peer POOL CORPORATION NASDAQ 7,372.721 31.445 31.272 32.7856 0.922
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,729.388 17.080 16.333 4.8906 -
Global Peer PETDAG Bursa 25,313.208 29.785 27.438 4.3094 2.747
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer SEVEN GROUP HLDGS LTD ASX 6,328.119 16.193 21.466 2.2276 2.101
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,990.468 12.135 13.548 2.8498 3.110
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), UNIVAR INC (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), GREENLANE HOLDINGS INC (NASDAQ), XINHUA WINSHARE (HKEx), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), IB SETTLEMENT (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), RURALCO HOLDINGS (ASX), SAMART (SET), WEYCO GROUP (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), MYNEWS (Bursa), HK ASIA HLDGS (HKEx), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), BLUELINX HLDGS INC (NYSE), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), GREATEC (Bursa), LOXLEY (SET), UKF (HKEx), Serrano (SGX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), STRONG PETRO (HKEx), RSP (SET), SMIT (SET), WG (SET), Guoan Intl (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), IDEAL (Bursa), ENGTEX (Bursa), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), YHI Intl (SGX), BURWILL (HKEx), TeleChoice Intl (SGX), Hupsteel (SGX), THE (SET), Pollux Prop (SGX), CSS (SET), Yorkshine^ (SGX), AMCON DISTRIBUTING CO (NYSE American), UAC (SET), HARISON (Bursa), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Vallianz (SGX), QIANHAI HEALTH (HKEx), F8 ENT (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), TENGY ENV (HKEx), GIFT (SET), HK SH ALLIANCE (HKEx), LEE KEE (HKEx), CHINA NATURAL RES (NASDAQ), SOFTPOWER INT (HKEx), MI MING MART (HKEx), DASHENG AGR FIN (HKEx), GEMINI INV (HKEx), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), FCW (Bursa), E. BON HOLDINGS (HKEx), QES (Bursa), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), REMARK HOLDINGS INC (NASDAQ), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), PTB GROUP LIMITED (ASX), SR (SET), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), LOCO HK (HKEx), TLV (SGX), MARCO (Bursa), Sin Heng Mach (SGX), HENG HUP (HKEx), SOLID (Bursa), GREAT CHINA (HKEx), SingMyanmar (SGX), NAS HOLDINGS (HKEx), SYF (Bursa), CHINA INFRA INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), ANXIANYUAN CH (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), PERMAJU (Bursa), TWZ (SET), MAJOR HLDGS (HKEx), 7UP (SET), UKEM (SET), EMINENCE ENT (HKEx), STELUX HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), CosmoSteel^ (SGX), UMS (Bursa), HUDSON INVESTMENT GROUP (ASX), NDR (SET), GREEN ENERGY GP (HKEx), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), JCG Investment (SGX), Brook Crompton (SGX), TV2U INTERNATIONAL LIMITED (ASX), TEXCHEM (Bursa), CHINA FORTUNE (HKEx), TURBO (Bursa), SCC (Bursa), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), KS Energy^ (SGX), CHUAN (Bursa), CIL HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), HGL LIMITED (ASX), SE (SET), Raffles United^ (SGX), COMPUGT (Bursa), BH Global^ (SGX), JOHAN (Bursa), IMS GROUP (HKEx), THMUI (SET), Hoe Leong^ (SGX), XMH (SGX), SP Corp (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), WELLARD LTD (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), IPMUDA (Bursa), AMTEL (Bursa), Tye Soon (SGX), TURIYA (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Teho Intl (SGX), ASTIVITA LIMITED (ASX), FUNTASTIC LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), UNIWALL (Bursa), FER (SET), YORKSHINE HLDGS (HKEx), IEC (SET), IFEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-6.25 %
10 Days --24.000
-9.09 %
20 Days --10.000
-4.00 %
Medium Term Return 3 Months ---
6 Months -+8.000
+3.45 %
1 Year --8.000
-3.23 %
Long Term Return 2 Years --60.000
-20.00 %
3 Years --10.000
-4.00 %
5 Years --170.000
-41.46 %
Annualised Return Annualised --
-10.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 174.000 - 372.000 Change From 1 Year Low +66.000 % Change From 1 Year Low (%) +37.93
Change From 1 Year High -132.000 % Change From 1 Year High (%) -35.48
2 Years Range 174.000 - 372.000 Change From 2 Years Low +66.000 % Change From 2 Years Low (%) +37.93
Change From 2 Years High -132.000 % Change From 2 Years High (%) -35.48
5 Years Range 174.000 - 470.000 Change From 5 Years Low +66.000 % Change From 5 Years Low (%) +37.93
Change From 5 Years High -230.000 % Change From 5 Years High (%) -48.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kokoh Inti Arebama Tbk engages in the trading, distribution, import, and export of ceramic products and cement. It operates through the Java and Outside Java segments. Its products include ceramic flooring, roof tiles, granite products, sanitary ware, paints, gypsums, leak-proof coating, and instant cement. The company was founded on July 6, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 238.000 240.000 238.000 240.000 107,100 239.9627
21 Jun 2019 250.000 250.000 238.000 238.000 91,700 240.0000
20 Jun 2019 238.000 250.000 238.000 240.000 124,000 239.9935
19 Jun 2019 240.000 242.000 238.000 238.000 58,000 238.1345
18 Jun 2019 250.000 258.000 240.000 240.000 231,400 240.1806
17 Jun 2019 252.000 260.000 252.000 256.000 32,500 257.8769
14 Jun 2019 238.000 254.000 236.000 246.000 87,900 242.4642
13 Jun 2019 300.000 310.000 238.000 238.000 933,600 281.6821
12 Jun 2019 266.000 370.000 248.000 248.000 80,500 262.4671
11 Jun 2019 330.000 330.000 218.000 330.000 1,142,300 329.6391
10 Jun 2019 230.000 264.000 214.000 264.000 10,600 226.2642
31 May 2019 206.000 214.000 206.000 214.000 500 207.6000
29 May 2019 230.000 230.000 210.000 210.000 700 227.1429
28 May 2019 232.000 232.000 220.000 232.000 82,500 231.9855
27 May 2019 250.000 250.000 212.000 250.000 31,300 249.3355
24 May 2019 224.000 254.000 224.000 242.000 8,300 246.8675
23 May 2019 240.000 250.000 204.000 204.000 24,100 241.4191
22 May 2019 216.000 216.000 216.000 216.000 6,300 216.0000
21 May 2019 250.000 250.000 196.000 212.000 25,200 212.0873
20 May 2019 234.000 270.000 216.000 250.000 3,800 236.5789
17 May 2019 214.000 244.000 214.000 234.000 8,700 221.1724
16 May 2019 196.000 234.000 196.000 214.000 4,600 207.6522
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)		 330.000 370.000 218.000 240.000 2,889,000 -
Previous 2 Weeks
(20 May 2019 to 10 Jun 2019)		 234.000 370.000 216.000 264.000 193,300 -
4 Weeks from
(18 Apr 2019 to 17 May 2019)		 224.000 370.000 204.000 234.000 69,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.