Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,146.2
-34.8 (-1.09%)

 

  • STI Straits Times Index
    3,146.2
    -34.8 (-1.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.0
    -41.2 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,794.0
    -88.2 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.2M
  • Value: 1,305.9M
  • Rise: 52
  • Fall: 318
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.177-0.016
AusGroup^0.043-0.005
Medtecs Intl0.096-0.001
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Genting Sing0.865-0.015
OEL0.024-0.004
Singtel3.120+0.020
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,795.1 -87.1
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kokoh Inti Arebama Tbk Kokoh Inti Arebama Tbk
Quotes 10 Minutes Delayed. Updated at 24 Feb 2020 15:49
Last (IDR): 110.000 Change: -20.000 High: 110.000 Remarks: -
Change (%): -15.38 Low: 110.000
Open 110.000 Yesterday's Close 130.000
Buy Price 112.000 Sell Price 140.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.3
Cumulative Volume ('000) 1.5 Cumulative Value 165,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.18818 Trailing EPS (IDR) e 6.21054 NAV (IDR) b 111.2711
PE a - Trailing PE f 17.712 Price / NAV b 0.9886
Dividend (IDR) d - Cash In Hand (IDR) g 20.9704 Issued & Paid-up Shares c 980,844,000
Dividend Yield (%) d - Price / Cash In Hand g 5.245 Treasury Shares h -
Beta - 75 Daysi 0.603 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 107,892.840
Beta - 500 Daysi 0.282 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 87,324.129
Piotroski F Score 5 Exchange Code KOIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 76.74 6-Month VWAP 144.699 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kokoh Inti Arebama Tbk IDX 107,892.840 - 17.712 0.9886 -
Industry Wholesale Distributors IDX 888,944.393 24.583 16.485 1.3771 4.331
Local Peer Hexindo Adiperkasa Tbk. IDX 2,604,000.000 4.819 3.888 1.0866 16.378
Local Peer Surya Pertiwi Tbk. IDX 2,200,500.000 10.680 10.380 1.8298 4.663
Local Peer Aneka Gas Industri Tbk. IDX 1,717,329.600 17.219 17.175 0.5451 0.580
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Intraco Penta Tbk. IDX 1,536,239.000 - - -20,175.4386 -
Local Peer Buana Artha Anugerah Tbk. IDX 720,000.000 35,714.286 923.521 1.4716 -
Local Peer Duta Intidaya Tbk. IDX 677,754.000 130.356 114.406 4.4354 -
Local Peer Wicaksana Overseas International Tbk. IDX 685,233.000 - - 2.6086 -
Local Peer Kobexindo Tractors Tbk. IDX 252,247.500 5.980 7.250 0.5344 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 26.206 1.6420 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 81,144.000 14.599 15.696 0.5400 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 77,000.000 - - - -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 22,314.422 29.677 28.214 8.3712 1.973
Global Peer GRAINGER W W INC NYSE 16,274.938 20.973 19.238 8.7735 1.840
Global Peer GENUINE PARTS CO NYSE 13,986.817 17.258 22.520 3.8062 3.005
Global Peer POOL CORPORATION NASDAQ 9,176.710 39.140 35.082 22.3723 0.740
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,974.631 17.702 14.935 5.2520 -
Global Peer HAPSENG Bursa 23,153.931 20.211 36.339 3.2462 3.763
Global Peer PETDAG Bursa 21,458.606 25.250 28.626 3.5695 3.241
Global Peer SEVEN GROUP HLDGS LTD ASX 7,075.906 32.563 36.305 2.5274 2.012
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,667.176 63.155 60.067 11.8697 -
Global Peer REECE LIMITED ASX 6,718.660 33.245 33.244 3.3735 1.690
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), LI & FUNG (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), BAFS (SET), DOHOME (SET), GREATEC (Bursa), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), MOTORCAR PARTS OF AMERICA INC (NASDAQ), ICC (SET), TU YI HLDG (HKEx), ASPEN AEROGELS INC (NYSE), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), VERITIV CORP (NYSE), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), G CHINA FIN (HKEx), VNG (SET), SPARKLE ROLL (HKEx), BLUELINX HLDGS INC (NYSE), AUTO ITALIA (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), LOXLEY (SET), WG (SET), ACME UNITED CORP (NYSE American), DELEUM (Bursa), ENGTEX (Bursa), EMINENCE ENT (HKEx), RSP (SET), JIYIHOUSEHOLD (HKEx), TeleChoice Intl (SGX), CHINA STRATEGIC (HKEx), YHI Intl (SGX), THE (SET), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), WKK INTL (HOLD) (HKEx), UAC (SET), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), SILVER BASE (HKEx), Serial System (SGX), BURWILL (HKEx), LOCO HK (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), QIANHAI HEALTH (HKEx), SAMCHEM (Bursa), 7UP (SET), EASYKNIT INT'L (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), SALCON (Bursa), JTF INTL (HKEx), TENGY ENV (HKEx), Asia Enterprises (SGX), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Sin Ghee Huat (SGX), JCG Investment (SGX), Stamford Tyres (SGX), GIFT (SET), HK SH ALLIANCE (HKEx), QES (Bursa), COSMOS MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GEMINI INV (HKEx), ZMFY GLASS (HKEx), Vallianz (SGX), MI MING MART (HKEx), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), SOLID (Bursa), LEE KEE (HKEx), China Env Res (SGX), CHINA NATURAL RES (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), ACEINNO (Bursa), WELLARD LTD (ASX), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), Ossia Intl^ (SGX), PEIPORT HOLD (HKEx), Sin Heng Mach (SGX), BH Global^ (SGX), CHINA ENV RES (HKEx), IFEC (SET), Brook Crompton (SGX), TWZ (SET), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), HENG HUP (HKEx), F8 ENT (HKEx), MOONG (SET), OCR (Bursa), SR (SET), WINGARA AG LTD (ASX), ANXIANYUAN CH (HKEx), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), CosmoSteel^ (SGX), ACG (SET), TURBO (Bursa), CHINA ENV TEC (HKEx), UKEM (SET), PROSPERITY INTL (HKEx), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), CHUAN (Bursa), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Resources Gbl (SGX), SE (SET), STELUX HOLDINGS (HKEx), PHOL (SET), SUMMER INFANT INC (NASDAQ), SP Corp (SGX), TEXCHEM (Bursa), IMS GROUP (HKEx), Sincap (SGX), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), NDR (SET), Far East (SGX), SingMyanmar^ (SGX), WATTA (Bursa), DOMINATE GP (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), KOALA FIN GP (HKEx), OCB (Bursa), Hoe Leong^ (SGX), HealthBank (SGX), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), IPMUDA (Bursa), THMUI (SET), BINGO GROUP (HKEx), SCBUILD (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), ChinaKundaTech (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-4.35 %
10 Days --27.000
-19.71 %
20 Days --31.000
-21.99 %
Medium Term Return 3 Months --74.000
-40.22 %
6 Months --75.000
-40.54 %
1 Year --162.000
-59.56 %
Long Term Return 2 Years --188.000
-63.09 %
3 Years --140.000
-56.00 %
5 Years --319.000
-74.36 %
Annualised Return Annualised --
-23.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.000 - 372.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +19.57
Change From 1 Year High -262.000 % Change From 1 Year High (%) -70.43
2 Years Range 92.000 - 372.000 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +19.57
Change From 2 Years High -262.000 % Change From 2 Years High (%) -70.43
5 Years Range 92.000 - 440.000 Change From 5 Years Low +18.000 % Change From 5 Years Low (%) +19.57
Change From 5 Years High -330.000 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kokoh Inti Arebama Tbk engages in the trading, distribution, import, and export of ceramic products and cement. It operates through the Java and Outside Java segments. Its products include ceramic flooring, roof tiles, granite products, sanitary ware, paints, gypsums, leak-proof coating, and instant cement. The company was founded on July 6, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 141.000 141.000 130.000 130.000 400 138.2500
20 Feb 2020 135.000 135.000 135.000 135.000 - -
19 Feb 2020 135.000 135.000 135.000 135.000 100 135.0000
18 Feb 2020 135.000 135.000 135.000 135.000 - -
17 Feb 2020 116.000 141.000 110.000 135.000 2,700 113.1852
14 Feb 2020 111.000 115.000 110.000 115.000 7,900 110.9367
13 Feb 2020 110.000 116.000 110.000 111.000 9,600 113.5417
12 Feb 2020 140.000 170.000 113.000 143.000 11,400 150.9386
11 Feb 2020 141.000 141.000 141.000 141.000 - -
10 Feb 2020 141.000 141.000 141.000 141.000 100 141.0000
07 Feb 2020 137.000 137.000 137.000 137.000 200 137.0000
06 Feb 2020 138.000 138.000 138.000 138.000 - -
05 Feb 2020 141.000 141.000 138.000 138.000 3,000,100 138.0001
04 Feb 2020 139.000 139.000 139.000 139.000 - -
03 Feb 2020 139.000 139.000 139.000 139.000 - -
31 Jan 2020 139.000 139.000 139.000 139.000 - -
30 Jan 2020 126.000 141.000 126.000 139.000 45,100 126.0931
29 Jan 2020 126.000 126.000 126.000 126.000 100 126.0000
28 Jan 2020 141.000 141.000 141.000 141.000 100 141.0000
27 Jan 2020 141.000 141.000 141.000 141.000 - -
24 Jan 2020 141.000 141.000 141.000 141.000 - -
23 Jan 2020 141.000 141.000 141.000 141.000 - -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
141.000 170.000 110.000 130.000 32,200 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
141.000 170.000 110.000 137.000 3,045,600 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
141.000 170.000 110.000 141.000 237,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.