Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Kokoh Inti Arebama Tbk KOKOH INTI AREBAMA
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 15:05
Last (IDR): 146.000 Change: - High: 164.000 Remarks: -
Change (%): - Low: 143.000
Open 146.000 Yesterday's Close 146.000
Buy Price 144.000 Sell Price 146.000
Buy Volume ('000) 0.1 Sell Volume ('000) 764.7
Cumulative Volume ('000) 2,747.1 Cumulative Value 414,018,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -19.00780 Trailing EPS (IDR) e -20.76987 NAV (IDR) b 92.1247
PE a - Trailing PE f - Price / NAV b 1.5848
Dividend (IDR) d - Cash In Hand (IDR) g 56.3612 Issued & Paid-up Shares c 980,844,000
Dividend Yield (%) d - Price / Cash In Hand g 2.590 Treasury Shares h -
Beta - 75 Daysi 2.127 R-Squared - 75 Days(%)i 5.79 Market Cap (M) 143,203.224
Beta - 500 Daysi 0.168 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 94,569.361
Piotroski F Score 4 Exchange Code KOIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 106.22 6-Month VWAP 167.541 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kokoh Inti Arebama Tbk IDX 143,203.224 - - 1.5848 -
Industry Wholesale Distributors IDX 20,876,066.168 10.376 11.589 1.4136 4.019
Local Peer Astra International Tbk. IDX 218,611,440.000 10.071 10.998 1.4129 3.963
Local Peer Aneka Gas Industri Tbk. IDX 4,139,377.600 40.996 72.588 1.2693 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,872,800.000 5.274 7.688 1.2152 15.969
Local Peer Surya Pertiwi Tbk. IDX 1,339,200.000 6.418 10.652 1.0938 8.065
Local Peer Duta Intidaya Tbk. IDX 837,510.300 45.174 - 7.0186 -
Local Peer Intraco Penta Tbk. IDX 588,533.440 - - -1.2696 -
Local Peer Buana Artha Anugerah Tbk. IDX 393,600.000 201.737 68.569 0.7958 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 355,922.388 113.676 163.315 3.7786 -
Local Peer Kobexindo Tractors Tbk. IDX 265,882.500 203.160 - 0.6918 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 89,258.400 17.187 18.782 0.5821 -
Global Peer FASTENAL NASDAQ 26,631.079 30.999 30.999 9.7436 2.156
Global Peer GRAINGER W W INC NYSE 19,576.369 28.167 28.167 9.3533 1.594
Global Peer GENUINE PARTS CO NYSE 15,212.961 78.085 78.085 4.7469 2.998
Global Peer POOL CORPORATION NASDAQ 13,443.895 36.658 36.658 21.0235 -
Global Peer OR SET 342,495.000 38.959 38.959 - -
Global Peer REECE LIMITED ASX 10,464.941 45.698 84.348 - 0.741
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,018.744 90.331 - - -
Global Peer MRDIY Bursa 24,729.804 73.343 73.347 28.2033 0.363
Global Peer SEVEN GROUP HLDGS LTD ASX 7,360.658 63.564 16.729 2.2363 1.932
Global Peer APHRIA INC NASDAQ 5,650.749 - - 3.8697 -
Other Global Peers HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), BAPCOR LTD (ASX), GREATEC (Bursa), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), ICC (SET), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), VNG (SET), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), LOXLEY (SET), CH WOOD OPT (HKEx), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UAC (SET), QES (Bursa), SAMCHEM (Bursa), SABUY (SET), YHI Intl (SGX), FUNTASTIC LTD (ASX), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), ENGTEX (Bursa), CSS (SET), SMIT (SET), HARISON (Bursa), JTF INTL (HKEx), DELEUM (Bursa), AGE (SET), Serial System (SGX), FCW (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), SALCON (Bursa), THE (SET), TeleChoice Intl (SGX), BH Global (SGX), EMINENCE ENT (HKEx), TOMO HOLDINGS (HKEx), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), TU YI HLDG (HKEx), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), Asia Enterprises (SGX), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), LOCO HK (HKEx), WELLARD LTD (ASX), TAK LEE MACH (HKEx), QIANHAI HEALTH (HKEx), Sin Ghee Huat (SGX), Sin Heng Mach (SGX), MBV INTL (HKEx), OCR (Bursa), TLV (SGX), SOLID (Bursa), PEARL GLOBAL LTD (ASX), ACO (Bursa), GIFT (SET), E. BON HOLDINGS (HKEx), IFEC (SET), China Env Res (SGX), ACG (SET), TWZ (SET), MOONG (SET), HENG HUP (HKEx), NDR (SET), TEXCHEM (Bursa), Vallianz (SGX), CHINA ENV RES (HKEx), MCEHLDG (Bursa), TURBO (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TITAN PETROCHEM (HKEx), UMS (Bursa), PHOL (SET), CHUAN (Bursa), HGL LIMITED (ASX), Ossia Intl^ (SGX), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), Brook Crompton (SGX), SR (SET), IPMUDA (Bursa), CHINA INFRA INV (HKEx), SCBUILD (Bursa), Resources Gbl (SGX), SP Corp (SGX), F8 ENT (HKEx), OCB (Bursa), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), SE (SET), Beverly JCG (SGX), HOOVER (Bursa), Fuji Offset (SGX), WATTA (Bursa), BINGO GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), KOALA FIN GP (HKEx), ChinaKundaTech (SGX), Hoe Leong (SGX), THMUI (SET), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), Sincap (SGX), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Sunrise Shares (SGX), SLING GROUP (HKEx), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.39 %
10 Days --45.000
-23.56 %
20 Days --18.000
-10.98 %
Medium Term Return 3 Months -+46.000
+46.00 %
6 Months -+48.000
+48.98 %
1 Year -+6.000
+4.29 %
Long Term Return 2 Years --114.000
-43.85 %
3 Years --152.000
-51.01 %
5 Years --144.000
-49.66 %
Annualised Return Annualised --
-12.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.000 - 340.000 Change From 1 Year Low +49.000 % Change From 1 Year Low (%) +50.52
Change From 1 Year High -194.000 % Change From 1 Year High (%) -57.06
2 Years Range 92.000 - 370.000 Change From 2 Years Low +54.000 % Change From 2 Years Low (%) +58.70
Change From 2 Years High -224.000 % Change From 2 Years High (%) -60.54
5 Years Range 92.000 - 440.000 Change From 5 Years Low +54.000 % Change From 5 Years Low (%) +58.70
Change From 5 Years High -294.000 % Change From 5 Years High (%) -66.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kokoh Inti Arebama Tbk engages in the trading, distribution, import, and export of ceramic products and cement. It operates through the Java and Outside Java segments. Its products include ceramic flooring, roof tiles, granite products, sanitary ware, paints, gypsums, leak-proof coating, and instant cement. The company was founded on July 6, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 146.000 164.000 143.000 146.000 2,747,100 150.7111
25 Feb 2021 150.000 151.000 145.000 146.000 291,600 147.5484
24 Feb 2021 149.000 154.000 148.000 150.000 360,100 150.6121
23 Feb 2021 137.000 155.000 137.000 149.000 692,300 147.4770
22 Feb 2021 144.000 149.000 140.000 142.000 443,200 142.0262
19 Feb 2021 147.000 174.000 139.000 144.000 3,711,600 157.1088
18 Feb 2021 145.000 174.000 145.000 147.000 1,795,700 149.3579
17 Feb 2021 163.000 163.000 155.000 155.000 107,500 155.4958
16 Feb 2021 178.000 178.000 166.000 166.000 170,900 166.0468
15 Feb 2021 191.000 191.000 178.000 178.000 147,600 178.6701
11 Feb 2021 193.000 244.000 191.000 191.000 9,785,000 222.0887
10 Feb 2021 136.000 183.000 136.000 183.000 683,600 176.2063
09 Feb 2021 141.000 144.000 134.000 136.000 12,800 136.4063
08 Feb 2021 148.000 148.000 131.000 141.000 70,500 138.4270
05 Feb 2021 140.000 167.000 133.000 140.000 169,600 145.0295
04 Feb 2021 149.000 149.000 139.000 140.000 130,100 142.8939
03 Feb 2021 150.000 150.000 140.000 149.000 107,500 143.0977
02 Feb 2021 151.000 159.000 150.000 150.000 223,400 153.1195
01 Feb 2021 153.000 163.000 153.000 161.000 411,500 156.5524
29 Jan 2021 172.000 178.000 160.000 164.000 79,400 163.7897
28 Jan 2021 166.000 198.000 154.000 172.000 252,800 176.5910
27 Jan 2021 156.000 166.000 146.000 165.000 133,700 155.3628
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)		 191.000 191.000 137.000 146.000 10,467,600 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 172.000 191.000 137.000 191.000 11,673,400 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 101.000 191.000 101.000 172.000 8,020,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.