Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTMAN KODAK CO EASTMAN KODAK COMPANY
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 9.320 Change: +0.550 High: 9.490 Remarks: -
Change (%): +6.27 Low: 8.950
Open 9.010 Yesterday's Close 8.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,893,327 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.55911 Trailing EPS (USD) e -2.77469 NAV (USD) b -0.3964
PE a - Trailing PE f - Price / NAV b -23.5116
Dividend (USD) d - Cash In Hand (USD) g 2.4708 Issued & Paid-up Shares c 75,684,100
Dividend Yield (%) d - Price / Cash In Hand g 3.772 Treasury Shares h 700,000
Market Cap (M) 705.376 Enterprise Value (M) 881.376
Piotroski F Score 5 Exchange Code KODK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 267.10 Free Float (%) 76.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTMAN KODAK CO NYSE 705.376 - - -23.5116 -
Industry Electronic Equipment/Instruments NYSE 11,581.232 29.861 40.701 2.5324 0.252
Local Peer ROPER TECHNOLOGIES INC NYSE 41,687.543 23.580 25.923 4.2195 0.474
Local Peer FORTIVE CORP NYSE 25,000.630 37.320 49.723 3.3806 0.376
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,673.600 18.885 32.482 0.9260 7.177
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,362.079 29.569 30.351 5.4747 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,536.917 23.122 72.549 2.6217 -
Local Peer PAR TECHNOLOGY CORP NYSE 792.076 - - 11.5447 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 551.490 - - -0.7845 -
Local Peer NAM TAI PPTY INC NYSE 386.235 - - 1.8530 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 116.377 - - -0.3425 -
Global Peer TRIMBLE INC NASDAQ 11,972.836 23.280 24.824 3.7277 -
Global Peer COGNEX CORP NASDAQ 10,668.348 52.330 75.476 7.7504 0.331
Global Peer DELTA SET 190,849.140 64.477 49.197 5.9668 1.438
Global Peer MKS INSTRUMENTS INC NASDAQ 5,928.175 42.228 25.451 2.7876 0.737
Global Peer MERCURY SYSTEMS INC NASDAQ 4,360.207 50.870 50.870 3.1487 -
Global Peer II-VI INC NASDAQ 4,151.903 - - 1.9992 -
Global Peer CHINA CRSC HKEx 28,380.718 6.559 7.726 0.6847 8.178
Global Peer NOVANTA INC NASDAQ 3,619.259 88.766 86.695 8.3799 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,639.356 91.965 91.964 3.7101 -
Global Peer ITRON INC NASDAQ 2,267.891 46.278 - 2.9158 -
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PAX GLOBAL (HKEx), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CANGNAN INST (HKEx), CCET (SET), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), IRIS (Bursa), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), PIE (Bursa), ISDN (SGX), INTELLICHECK INC (NASDAQ), ISDN HOLDINGS (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), MYFIZIQ LIMITED (ASX), K1 (Bursa), REMT (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), DANCO (Bursa), COMPUTIME (HKEx), POLAR POWER INC (NASDAQ), PARLO (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), Sunright (SGX), MMSV (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), Datapulse Tech (SGX), DATA I/O CORP (NASDAQ), LGL GROUP INC (NYSE American), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), IQGROUP (Bursa), CEMTREX INC (NASDAQ), CIRCUTECH (HKEx), SUPERCOM LTD NEW (NASDAQ), JOLIMARK (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.790
-23.04 %
10 Days -+2.920
+45.62 %
20 Days -+3.300
+54.82 %
Medium Term Return 3 Months -+7.020
+305.22 %
6 Months -+7.620
+448.24 %
1 Year -+6.670
+251.70 %
Long Term Return 2 Years -+6.220
+200.65 %
3 Years -+1.970
+26.80 %
5 Years --5.980
-39.08 %
Annualised Return Annualised --
-9.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 60.000 Change From 1 Year Low +7.820 % Change From 1 Year Low (%) +521.33
Change From 1 Year High -50.680 % Change From 1 Year High (%) -84.47
2 Years Range 1.500 - 60.000 Change From 2 Years Low +7.820 % Change From 2 Years Low (%) +521.33
Change From 2 Years High -50.680 % Change From 2 Years High (%) -84.47
5 Years Range 1.500 - 60.000 Change From 5 Years Low +7.820 % Change From 5 Years Low (%) +521.33
Change From 5 Years High -50.680 % Change From 5 Years High (%) -84.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastman Kodak Co. engages in the provision of analog and digital innovations. It operates through the following segments: Print Systems; Enterprise Inkjet Systems; Kodak Software; Brand, Film and Imaging; Advanced Materials and 3D Printing Technology; Eastman Business Park, and All Other. The Print Systems segment comprises of prepress and electrophotographic printing Solutions. The Enterprise Inkjet Systems segment includes prosper and Versamark business. The Brand, Film and Imaging segment involves includes industrial film and chemicals, motion picture, and consumer products. The Advanced Materials and 3D Printing Technology segment offers kodak research laboratories and associated business opportunities and intellectual property licensing. The Eastman Business Park segment includes the operations of the Eastman Business Park, an acre technology center and industrial complex. The All other segment composes RED utilities variable interest entity. The company was founded by George Eastman in 1880 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 9.010 9.490 8.950 9.320 9,893,327 -
24 Sep 2020 8.340 9.690 7.820 8.770 17,841,150 -
23 Sep 2020 9.760 9.890 8.690 8.930 17,482,400 -
22 Sep 2020 10.010 10.790 9.660 10.040 21,503,120 -
21 Sep 2020 10.150 10.990 9.260 10.490 43,222,100 -
18 Sep 2020 11.690 12.510 10.830 12.110 149,493,000 -
17 Sep 2020 8.480 11.040 8.010 10.700 99,180,170 -
16 Sep 2020 9.440 11.440 8.140 8.510 187,566,900 -
15 Sep 2020 6.480 6.531 5.938 6.230 10,983,220 -
14 Sep 2020 6.230 6.730 6.110 6.500 8,842,272 -
11 Sep 2020 6.260 6.600 6.020 6.400 20,399,180 -
10 Sep 2020 5.820 6.250 5.730 5.930 11,143,490 -
09 Sep 2020 5.640 6.530 5.550 5.820 15,518,950 -
08 Sep 2020 5.900 5.930 5.510 5.530 9,613,339 -
04 Sep 2020 6.400 6.500 5.950 6.100 8,757,823 -
03 Sep 2020 7.000 7.080 6.410 6.460 13,188,580 -
02 Sep 2020 7.320 7.500 6.770 7.160 19,275,870 -
01 Sep 2020 9.480 9.870 7.210 7.300 106,221,900 -
31 Aug 2020 5.900 6.370 5.850 5.980 16,549,590 -
28 Aug 2020 5.860 6.400 5.660 6.020 13,989,130 -
27 Aug 2020 6.170 6.240 5.720 5.880 11,402,290 -
26 Aug 2020 6.750 6.750 6.085 6.310 11,764,600 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
6.230 12.510 5.938 9.320 566,007,659 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
5.860 12.510 5.660 6.400 234,657,852 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
25.020 25.700 5.938 5.880 550,046,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.