Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTMAN KODAK CO EASTMAN KODAK COMPANY
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 2.230 Change: +0.110 High: 2.250 Remarks: -
Change (%): +5.19 Low: 2.101
Open 2.130 Yesterday's Close 2.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.83692 Trailing EPS (USD) e 3.90561 NAV (USD) b 4.2543
PE a - Trailing PE f 0.571 Price / NAV b 0.5242
Dividend (USD) d - Cash In Hand (USD) g 5.5562 Issued & Paid-up Shares c 43,015,000
Dividend Yield (%) d - Price / Cash In Hand g 0.401 Treasury Shares h 600,000
Beta - 75 Daysi 1.115 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 95.923
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 193.923
Piotroski F Score 1 Exchange Code KODK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.52 Free Float (%) 76.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTMAN KODAK CO NYSE 95.923 - 0.571 0.5242 -
Industry Electronic Equipment/Instruments NYSE 7,795.676 16.284 19.043 1.9894 0.208
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,277.632 14.978 20.785 1.3648 4.089
Local Peer FORTIVE CORP NYSE 23,490.665 8.160 8.941 3.3503 0.399
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,427.328 99.560 59.954 5.8711 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,177.985 11.983 12.779 2.7428 -
Local Peer DOLBY LABORATORIES INC NYSE 6,111.137 49.990 23.385 2.6403 1.132
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,348.317 6.969 - 0.3796 4.393
Local Peer BADGER METER INC NYSE 1,503.447 54.100 41.449 4.7510 1.085
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 925.557 - - -2.8149 0.823
Local Peer 3 D SYSTEMS INC NYSE 811.704 - - 1.5120 -
Local Peer NAM TAI PPTY INC NYSE 347.938 - - 1.5589 2.305
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 30.504 - - 0.6156 -
Global Peer COGNEX CORP NASDAQ 7,654.146 34.908 36.851 6.4232 0.413
Global Peer CHINA CRSC HKEx 53,690.387 12.947 12.947 1.6287 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,553.176 16.220 21.592 2.7690 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,790.556 102.417 102.417 3.7288 -
Global Peer COHERENT INC NASDAQ 3,638.789 14.711 28.791 2.7965 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,183.309 589.581 589.502 4.3859 -
Global Peer ITRON INC NASDAQ 2,691.498 - 43.908 3.7211 -
Global Peer NOVANTA INC NASDAQ 2,621.058 51.504 47.050 6.7871 -
Global Peer DELTA SET 67,046.675 13.052 14.427 2.0962 4.093
Global Peer OSI SYSTEMS INC NASDAQ 1,881.291 - 35.330 3.5779 -
Other Global Peers STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN (SGX), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), PERCEPTRON INC (NASDAQ), AEMULUS (Bursa), CHINA E-WALLET (HKEx), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), Datapulse Tech (SGX), POLAR POWER INC (NASDAQ), Sunright (SGX), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), MIKROMB (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), MILLENNIUM PG (HKEx), HILLS LIMITED (ASX), GSB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), DIGITAL ALLY INC (NASDAQ), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), EMAGIN CORP (NYSE American), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), CODE AGRI (HKEx), Adventus (SGX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+11.50 %
10 Days --0.210
-8.61 %
20 Days --0.220
-8.98 %
Medium Term Return 3 Months --0.090
-3.88 %
6 Months --0.800
-26.40 %
1 Year --0.820
-26.89 %
Long Term Return 2 Years --5.420
-70.85 %
3 Years --13.610
-85.92 %
5 Years --20.800
-90.32 %
Annualised Return Annualised --
-37.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 4.440 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +19.25
Change From 1 Year High -2.210 % Change From 1 Year High (%) -49.77
2 Years Range 1.870 - 13.275 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +19.25
Change From 2 Years High -11.045 % Change From 2 Years High (%) -83.20
5 Years Range 1.870 - 25.770 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +19.25
Change From 5 Years High -23.540 % Change From 5 Years High (%) -91.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastman Kodak Co. engages in the provision of analog and digital innovations. It operates through the following segments: Print Systems; Enterprise Inkjet Systems; Flexographic Packaging; Software and Solutions; Consumer and Film; Advanced Materials and 3D Printing Technology; Eastman Business Park, and All Other. The Print Systems segment comprises of prepress and electrophotographic printing Solutions. The Enterprise Inkjet Systems segment includes prosper and Versamark business. The Flexographic Packaging segment offers packaging line of business. The Software and Solutions segment consists of unified workflow and kodak technology solutions. The Consumer and Film segment involves includes industrial film and chemicals, motion picture, and consumer products. The Advanced Materials and 3D Printing Technology segment offers kodak research laboratories and associated business opportunities and intellectual property licensing. The Eastman Business Park segment includes the operations of the Eastman Business Park, an acre technology center and industrial complex. The All other segment composes RED utilities variable interest entity. The company was founded by George Eastman in 1880 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 2.130 2.250 2.101 2.230 85,063 -
19 Aug 2019 2.060 2.130 2.030 2.120 92,176 -
16 Aug 2019 2.150 2.150 2.050 2.050 66,047 -
15 Aug 2019 2.050 2.170 1.870 2.070 247,672 -
14 Aug 2019 2.010 2.050 1.930 2.000 172,450 -
13 Aug 2019 2.100 2.160 2.030 2.050 229,749 -
12 Aug 2019 2.230 2.250 2.100 2.110 125,756 -
09 Aug 2019 2.390 2.430 2.200 2.250 457,376 -
08 Aug 2019 2.450 2.600 2.420 2.480 172,055 -
07 Aug 2019 2.410 2.480 2.390 2.440 49,198 -
06 Aug 2019 2.470 2.470 2.331 2.430 101,878 -
05 Aug 2019 2.420 2.470 2.320 2.440 93,831 -
02 Aug 2019 2.360 2.440 2.360 2.440 65,048 -
01 Aug 2019 2.410 2.500 2.370 2.390 72,537 -
31 Jul 2019 2.470 2.560 2.420 2.420 120,088 -
30 Jul 2019 2.350 2.470 2.350 2.460 90,616 -
29 Jul 2019 2.370 2.460 2.370 2.380 415,410 -
26 Jul 2019 2.380 2.440 2.380 2.400 46,760 -
25 Jul 2019 2.430 2.440 2.360 2.390 42,309 -
24 Jul 2019 2.410 2.480 2.410 2.450 42,759 -
23 Jul 2019 2.450 2.460 2.380 2.450 52,025 -
22 Jul 2019 2.460 2.460 2.360 2.410 128,195 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
2.410 2.600 1.870 2.230 1,697,542 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
2.410 2.600 1.870 2.430 1,091,236 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
2.400 2.600 1.870 2.450 4,870,547 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.