Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTMAN KODAK CO EASTMAN KODAK COMPANY
Updated on 22 May 2019 (End of trading day)
Last (USD): 2.320 Change: -0.070 High: 2.400 Remarks: -
Change (%): -2.93 Low: 2.280
Open 2.360 Yesterday's Close 2.3899999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 138,791 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.83719 Trailing EPS (USD) e -0.67440 NAV (USD) b -0.3721
PE a - Trailing PE f - Price / NAV b -6.2349
Dividend (USD) d - Cash In Hand (USD) g 5.7673 Issued & Paid-up Shares c 43,001,000
Dividend Yield (%) d - Price / Cash In Hand g 0.402 Treasury Shares h 600,000
Beta - 75 Daysi 1.115 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 99.762
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 440.762
Piotroski F Score 1 Exchange Code KODK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.51 Free Float (%) 80.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTMAN KODAK CO NYSE 99.762 - - -6.2349 -
Industry Electronic Equipment/Instruments NYSE 8,277.947 17.292 18.795 2.1276 0.188
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,278.912 16.726 18.703 1.5337 3.661
Local Peer FORTIVE CORP NYSE 26,670.529 9.264 9.646 3.8931 0.351
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,242.047 86.316 76.984 5.3582 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,260.465 12.121 12.232 2.8313 -
Local Peer DOLBY LABORATORIES INC NYSE 6,317.254 51.677 20.719 2.6916 1.095
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,800.657 8.312 38.721 0.4320 -
Local Peer BADGER METER INC NYSE 1,534.652 55.223 49.397 4.9727 1.063
Local Peer 3 D SYSTEMS INC NYSE 1,007.043 - - 1.8234 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 716.901 - - -2.3786 1.063
Local Peer NAM TAI PPTY INC NYSE 373.909 - - 1.6267 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 33.294 - - - -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,111.199 17.601 20.153 3.1357 -
Global Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,437.941 84.092 78.007 4.2319 -
Global Peer NOVANTA INC NASDAQ 2,921.999 57.418 51.597 7.6955 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,824.272 - - 3.8779 -
Global Peer COHERENT INC NASDAQ 2,822.122 11.409 14.365 2.1497 -
Global Peer DELTA SET 72,659.885 14.144 14.068 2.2717 3.777
Global Peer ITRON INC NASDAQ 2,259.813 - 50.772 3.1855 -
Global Peer OSI SYSTEMS INC NASDAQ 1,854.133 - 34.820 3.5263 -
Global Peer NAN HAI CORP HKEx 10,022.243 8.785 8.785 1.6168 1.027
Other Global Peers STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), CONTROL4 CORP (NASDAQ), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), REMT (HKEx), CCET (SET), HURCO COMPANIES INC (NASDAQ), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), TRANSCAT INC (NASDAQ), FORTH (SET), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), YORKEY OPTICAL (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), UNIVERSAL STAR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), TECHNOVATOR (HKEx), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), WKK INTL (HOLD) (HKEx), IDENTIV INC (NASDAQ), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), CHINA E-WALLET (HKEx), Dutech (SGX), OPTIBASE LTD (NASDAQ), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CODE AGRI (HKEx), JAXSTA LTD (ASX), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), POLAR POWER INC (NASDAQ), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), AEMULUS (Bursa), Cheung Woh (SGX), HILLS LIMITED (ASX), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CIRCUTECH (HKEx), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), AVA RISK GROUP LTD (ASX), GSB (Bursa), MIKROMB (Bursa), MILLENNIUM PG (HKEx), IQGROUP (Bursa), ON TRACK INNOVATIONS (NASDAQ), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), KAILI RESOURCES LIMITED (ASX), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-4.13 %
10 Days --0.140
-5.69 %
20 Days --0.050
-2.11 %
Medium Term Return 3 Months --0.690
-22.92 %
6 Months --1.740
-42.86 %
1 Year --3.230
-58.20 %
Long Term Return 2 Years --7.230
-75.71 %
3 Years --10.160
-81.41 %
5 Years --25.360
-91.62 %
Annualised Return Annualised --
-39.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.196 - 6.400 Change From 1 Year Low +0.124 % Change From 1 Year Low (%) +5.64
Change From 1 Year High -4.080 % Change From 1 Year High (%) -63.75
2 Years Range 2.196 - 13.275 Change From 2 Years Low +0.124 % Change From 2 Years Low (%) +5.64
Change From 2 Years High -10.955 % Change From 2 Years High (%) -82.52
5 Years Range 2.196 - 30.200 Change From 5 Years Low +0.124 % Change From 5 Years Low (%) +5.64
Change From 5 Years High -27.880 % Change From 5 Years High (%) -92.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastman Kodak Co. engages in the provision of analog and digital innovations. It operates through the following segments: Print Systems; Enterprise Inkjet Systems; Flexographic Packaging; Software and Solutions; Consumer and Film; Advanced Materials and 3D Printing Technology; Eastman Business Park, and All Other. The Print Systems segment comprises of prepress and electrophotographic printing Solutions. The Enterprise Inkjet Systems segment includes prosper and Versamark business. The Flexographic Packaging segment offers packaging line of business. The Software and Solutions segment consists of unified workflow and kodak technology solutions. The Consumer and Film segment involves includes industrial film and chemicals, motion picture, and consumer products. The Advanced Materials and 3D Printing Technology segment offers kodak research laboratories and associated business opportunities and intellectual property licensing. The Eastman Business Park segment includes the operations of the Eastman Business Park, an acre technology center and industrial complex. The All other segment composes RED utilities variable interest entity. The company was founded by George Eastman in 1880 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 2.360 2.400 2.280 2.320 138,791 -
21 May 2019 2.330 2.390 2.300 2.390 166,569 -
20 May 2019 2.390 2.400 2.330 2.340 115,149 -
17 May 2019 2.410 2.430 2.340 2.420 134,825 -
16 May 2019 2.410 2.440 2.390 2.420 103,173 -
15 May 2019 2.380 2.460 2.330 2.440 136,894 -
14 May 2019 2.430 2.438 2.385 2.420 226,703 -
13 May 2019 2.400 2.559 2.350 2.410 404,322 -
10 May 2019 2.440 2.503 2.350 2.480 214,783 -
09 May 2019 2.380 2.460 2.320 2.460 155,857 -
08 May 2019 2.400 2.420 2.360 2.400 97,319 -
07 May 2019 2.400 2.420 2.360 2.410 255,738 -
06 May 2019 2.400 2.410 2.280 2.400 288,714 -
03 May 2019 2.440 2.440 2.395 2.410 304,034 -
02 May 2019 2.440 2.460 2.390 2.430 103,379 -
01 May 2019 2.480 2.480 2.410 2.450 157,002 -
30 Apr 2019 2.510 2.510 2.400 2.460 331,507 -
29 Apr 2019 2.450 2.520 2.410 2.450 252,820 -
26 Apr 2019 2.370 2.470 2.360 2.450 301,070 -
25 Apr 2019 2.470 2.470 2.369 2.370 437,652 -
24 Apr 2019 2.430 2.520 2.410 2.470 139,589 -
23 Apr 2019 2.430 2.468 2.370 2.450 165,258 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
2.380 2.560 2.280 2.320 1,797,066 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
2.470 2.560 2.280 2.400 2,529,235 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
2.920 3.180 2.280 2.470 6,912,647 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.