Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTMAN KODAK CO EASTMAN KODAK COMPANY
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 2.210 Change: -0.030 High: 2.320 Remarks: -
Change (%): -1.34 Low: 2.140
Open 2.280 Yesterday's Close 2.2399999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 210,433 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.69815 Trailing EPS (USD) e -0.09146 NAV (USD) b -0.5716
PE a - Trailing PE f - Price / NAV b -3.8663
Dividend (USD) d - Cash In Hand (USD) g 4.9619 Issued & Paid-up Shares c 43,733,600
Dividend Yield (%) d - Price / Cash In Hand g 0.445 Treasury Shares h 700,000
Market Cap (M) 96.651 Enterprise Value (M) 235.651
Piotroski F Score 5 Exchange Code KODK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.27 Free Float (%) 42.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTMAN KODAK CO NYSE 96.651 - - -3.8663 -
Industry Electronic Equipment/Instruments NYSE 11,609.103 29.933 32.303 2.5788 0.251
Local Peer ROPER TECHNOLOGIES INC NYSE 40,836.974 23.099 24.922 4.2577 0.484
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,288.410 22.907 24.720 1.1258 -
Local Peer FORTIVE CORP NYSE 22,956.736 34.269 41.938 3.1699 0.410
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,840.237 30.339 32.041 6.1070 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,701.837 20.168 27.668 2.2468 -
Local Peer PAR TECHNOLOGY CORP NYSE 548.953 - - 7.1951 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 471.288 - - -0.6475 -
Local Peer NAM TAI PPTY INC NYSE 246.459 - - 1.1647 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 103.489 - - -0.3185 -
Global Peer TRIMBLE INC NASDAQ 10,619.880 20.649 20.665 3.4243 -
Global Peer COGNEX CORP NASDAQ 10,373.389 50.883 54.243 7.8143 0.341
Global Peer MKS INSTRUMENTS INC NASDAQ 6,254.388 44.551 31.753 3.0472 0.698
Global Peer CHINA CRSC HKEx 37,487.963 8.664 9.116 0.8850 6.194
Global Peer MERCURY SYSTEMS INC NASDAQ 4,462.908 95.412 62.600 3.3073 -
Global Peer II-VI INC NASDAQ 4,068.419 37.840 - 2.0162 -
Global Peer NOVANTA INC NASDAQ 3,754.627 92.086 92.782 9.0888 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,883.858 533.981 198.887 4.2604 -
Global Peer ITRON INC NASDAQ 2,651.460 54.105 44.490 3.4401 -
Global Peer DELTA SET 72,971.730 24.653 26.726 2.2814 3.761
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), CANGNAN INST (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), REMT (HKEx), IRIS (Bursa), INTELLICHECK INC (NASDAQ), PIE (Bursa), CST GROUP (HKEx), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), K1 (Bursa), TECHNOVATOR (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), GOLD PEAK (HKEx), Sarine Tech (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), IPS Securex (SGX), Datapulse Tech (SGX), EMAGIN CORP (NYSE American), MMSV (Bursa), DANCO (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), MIKROMB (Bursa), POLAR POWER INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), LGL GROUP INC (NYSE American), Amplefield Ltd (SGX), MYFIZIQ LIMITED (ASX), CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), JAXSTA LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-8.68 %
10 Days --0.030
-1.34 %
20 Days --0.400
-15.33 %
Medium Term Return 3 Months -+0.540
+32.34 %
6 Months --1.820
-45.16 %
1 Year --0.190
-7.92 %
Long Term Return 2 Years --1.490
-40.27 %
3 Years --6.590
-74.89 %
5 Years --13.740
-86.14 %
Annualised Return Annualised --
-32.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 4.775 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +47.33
Change From 1 Year High -2.565 % Change From 1 Year High (%) -53.72
2 Years Range 1.500 - 4.775 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +47.33
Change From 2 Years High -2.565 % Change From 2 Years High (%) -53.72
5 Years Range 1.500 - 17.310 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +47.33
Change From 5 Years High -15.100 % Change From 5 Years High (%) -87.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastman Kodak Co. engages in the provision of analog and digital innovations. It operates through the following segments: Print Systems; Enterprise Inkjet Systems; Kodak Software; Brand, Film and Imaging; Advanced Materials and 3D Printing Technology; Eastman Business Park, and All Other. The Print Systems segment comprises of prepress and electrophotographic printing Solutions. The Enterprise Inkjet Systems segment includes prosper and Versamark business. The Brand, Film and Imaging segment involves includes industrial film and chemicals, motion picture, and consumer products. The Advanced Materials and 3D Printing Technology segment offers kodak research laboratories and associated business opportunities and intellectual property licensing. The Eastman Business Park segment includes the operations of the Eastman Business Park, an acre technology center and industrial complex. The All other segment composes RED utilities variable interest entity. The company was founded by George Eastman in 1880 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 2.280 2.320 2.140 2.210 210,433 -
01 Jul 2020 2.240 2.290 2.190 2.240 159,236 -
30 Jun 2020 2.310 2.390 2.220 2.230 116,724 -
29 Jun 2020 2.320 2.400 2.300 2.360 135,769 -
26 Jun 2020 2.420 2.430 2.270 2.300 1,971,918 -
25 Jun 2020 2.250 2.420 2.188 2.420 501,420 -
24 Jun 2020 2.140 2.250 2.040 2.210 258,037 -
23 Jun 2020 2.280 2.310 2.110 2.170 350,121 -
22 Jun 2020 2.310 2.328 2.220 2.260 148,147 -
19 Jun 2020 2.300 2.390 2.265 2.360 192,566 -
18 Jun 2020 2.320 2.390 2.200 2.240 235,284 -
17 Jun 2020 2.480 2.480 2.330 2.330 164,862 -
16 Jun 2020 2.460 2.530 2.400 2.440 138,159 -
15 Jun 2020 2.400 2.460 2.350 2.420 248,793 -
12 Jun 2020 2.500 2.630 2.400 2.450 172,984 -
11 Jun 2020 2.610 2.720 2.410 2.450 415,299 -
10 Jun 2020 2.670 2.900 2.660 2.750 511,861 -
09 Jun 2020 2.600 2.750 2.570 2.670 228,241 -
08 Jun 2020 2.720 2.780 2.560 2.640 557,591 -
05 Jun 2020 2.600 2.820 2.590 2.720 427,520 -
04 Jun 2020 2.560 2.700 2.500 2.610 421,973 -
03 Jun 2020 2.610 2.660 2.550 2.590 222,010 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
2.300 2.430 2.040 2.210 4,044,371 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
2.600 2.820 2.040 2.240 3,100,594 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
2.170 2.430 2.030 2.610 7,533,627 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.