Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kobexindo Tractors Tbk. KOBEXINDO TRACTORS
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 15:14
Last (IDR): 116.000 Change: -1.000 High: 118.000 Remarks: -
Change (%): -0.85 Low: 109.000
Open 115.000 Yesterday's Close 117.000
Buy Price 116.000 Sell Price 117.000
Buy Volume ('000) 0.5 Sell Volume ('000) 15.4
Cumulative Volume ('000) 342.7 Cumulative Value 38,776,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.57590 Trailing EPS (IDR) e -42.73882 NAV (IDR) b 169.1286
PE a 201.424 Trailing PE f - Price / NAV b 0.6859
Dividend (IDR) d - Cash In Hand (IDR) g 7.9637 Issued & Paid-up Shares c 2,272,500,000
Dividend Yield (%) d - Price / Cash In Hand g 14.566 Treasury Shares h -
Beta - 75 Daysi 0.850 R-Squared - 75 Days(%)i 19.21 Market Cap (M) 263,610.000
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 11.73 Enterprise Value (M) 1,004,935.469
Piotroski F Score 2 Exchange Code KOBX Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.66 6-Month VWAP 110.419 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kobexindo Tractors Tbk. IDX 263,610.000 201.424 - 0.6859 -
Industry Wholesale Distributors IDX 20,731,263.856 12.223 13.656 1.6566 3.425
Local Peer Astra International Tbk. IDX 254,034,590.000 11.703 12.780 1.6418 3.410
Local Peer Aneka Gas Industri Tbk. IDX 4,565,490.000 45.216 80.060 1.4000 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,814,000.000 5.166 7.346 1.1899 16.303
Local Peer Surya Pertiwi Tbk. IDX 1,350,000.000 6.469 10.738 1.1026 8.000
Local Peer Duta Intidaya Tbk. IDX 760,052.700 40.996 - 6.3695 -
Local Peer Intraco Penta Tbk. IDX 585,189.500 - - -1.2624 -
Local Peer Wicaksana Overseas International Tbk. IDX 532,959.000 - - 2.3390 -
Local Peer Buana Artha Anugerah Tbk. IDX 470,400.000 241.100 81.948 0.9511 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 245,297.862 78.344 112.555 2.6042 -
Local Peer Kokoh Inti Arebama Tbk IDX 161,839.260 - - 1.7911 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.7085 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 86,940.000 16.741 18.294 0.5670 -
Global Peer FASTENAL NASDAQ 27,332.887 31.816 31.816 10.0004 2.101
Global Peer GRAINGER W W INC NYSE 20,216.237 23.812 32.089 9.4867 1.508
Global Peer GENUINE PARTS CO NYSE 14,642.796 23.576 704.489 4.8581 3.028
Global Peer POOL CORPORATION NASDAQ 14,604.880 55.834 44.857 24.7750 0.576
Global Peer REECE LIMITED ASX 10,658.736 46.544 46.545 3.8761 0.727
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,322.442 94.240 65.204 9.4216 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,563.143 65.312 65.312 2.6511 1.880
Global Peer HAPSENG Bursa 19,817.773 17.042 18.347 2.6455 4.397
Global Peer PETDAG Bursa 19,471.698 23.473 62.143 3.4368 3.571
Global Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,718.465 - - 6.5299 -
Other Global Peers MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), APHRIA INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), ACCENT GROUP LTD (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), CHINA STRATEGIC (HKEx), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), IMDEX LTD (ASX), SUMMIT ASCENT (HKEx), TITAN MACHINERY INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), ICC (SET), GENERAL FINANCE CORPORATION (NASDAQ), G CHINA FIN (HKEx), VNG (SET), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), UNIWALL (Bursa), LOXLEY (SET), Winmark Inv (SGX), CH WOOD OPT (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), CSS (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), QES (Bursa), SAMCHEM (Bursa), CHINNEY ALLI (HKEx), FUNTASTIC LTD (ASX), BH Global (SGX), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), SMIT (SET), HARISON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), TeleChoice Intl (SGX), SABUY (SET), FCW (Bursa), ENGTEX (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), AGE (SET), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), THE (SET), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), Serial System (SGX), SALCON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), RSP (SET), EMINENCE ENT (HKEx), ANXIANYUAN CH (HKEx), SILVER BASE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), China Env Res (SGX), SUMMER INFANT INC (NASDAQ), UKEM (SET), Asia Enterprises (SGX), ZMFY GLASS (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), MARCO (Bursa), TU YI HLDG (HKEx), OCR (Bursa), MBV INTL (HKEx), Sin Heng Mach (SGX), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), TLV (SGX), ACO (Bursa), TWZ (SET), MI MING MART (HKEx), SOLID (Bursa), WELLARD LTD (ASX), SUCCESS DRAGON (HKEx), CELLNET GROUP LIMITED (ASX), IFEC (SET), E. BON HOLDINGS (HKEx), SOFTPOWER INT (HKEx), MOONG (SET), ACG (SET), GIFT (SET), HENG HUP (HKEx), F8 ENT (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), IPMUDA (Bursa), Vallianz (SGX), CHINA-HK PHOTO (HKEx), Ossia Intl^ (SGX), TURBO (Bursa), SR (SET), HGL LIMITED (ASX), UMS (Bursa), Brook Crompton (SGX), PHOL (SET), WINGARA AG LTD (ASX), TEXCHEM (Bursa), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), CHUAN (Bursa), NDR (SET), TITAN PETROCHEM (HKEx), OCB (Bursa), Resources Gbl (SGX), CHINA INFRA INV (HKEx), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), SCBUILD (Bursa), SP Corp (SGX), AMBERTECH LIMITED (ASX), Beverly JCG (SGX), WATTA (Bursa), SE (SET), Far East (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), Abterra^ (SGX), BINGO GROUP (HKEx), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), Sunrise Shares (SGX), THMUI (SET), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Hoe Leong (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), HOOVER (Bursa), MPOWER GROUP LTD (ASX), SingMyanmar^ (SGX), Tye Soon (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX), WG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.69 %
10 Days --11.000
-8.66 %
20 Days --2.000
-1.69 %
Medium Term Return 3 Months -+14.000
+13.73 %
6 Months -+21.000
+22.11 %
1 Year -+3.000
+2.65 %
Long Term Return 2 Years --59.000
-33.71 %
3 Years --6.000
-4.92 %
5 Years --16.000
-12.12 %
Annualised Return Annualised --
-2.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.000 - 144.000 Change From 1 Year Low +53.000 % Change From 1 Year Low (%) +84.13
Change From 1 Year High -28.000 % Change From 1 Year High (%) -19.44
2 Years Range 63.000 - 244.000 Change From 2 Years Low +53.000 % Change From 2 Years Low (%) +84.13
Change From 2 Years High -128.000 % Change From 2 Years High (%) -52.46
5 Years Range 63.000 - 308.000 Change From 5 Years Low +53.000 % Change From 5 Years Low (%) +84.13
Change From 5 Years High -192.000 % Change From 5 Years High (%) -62.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kobexindo Tractors Tbk engages in the provision of industrial equipment. The firm operates through the following segments: Heavy Equipment, Spare Parts, Repair and Maintenance and Other. The Other segment covers building leases and heavy equipment rentals. Its products include doosan heavy equipment, doosan industrial machinery, NHL rigid dump truck, tata daewoo heavy duty trucks, jungheinrich, belarus, dressta and mariotti. The company was founded by Freddy Limawan, Yudi Budiman and Humas Soputro on September 28, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 115.000 118.000 109.000 116.000 342,100 113.5522
26 Jan 2021 117.000 123.000 115.000 117.000 234,800 116.6784
25 Jan 2021 120.000 123.000 116.000 117.000 261,400 119.9135
22 Jan 2021 119.000 126.000 119.000 120.000 190,500 119.3543
21 Jan 2021 123.000 125.000 119.000 119.000 56,500 121.7327
20 Jan 2021 118.000 120.000 115.000 118.000 410,500 117.0461
19 Jan 2021 123.000 123.000 116.000 117.000 718,700 120.4594
18 Jan 2021 125.000 125.000 123.000 123.000 509,600 123.5537
15 Jan 2021 128.000 128.000 124.000 125.000 507,300 125.3751
14 Jan 2021 127.000 129.000 125.000 128.000 288,900 127.0287
13 Jan 2021 128.000 132.000 125.000 127.000 1,298,100 128.7111
12 Jan 2021 128.000 128.000 124.000 127.000 401,100 125.8834
11 Jan 2021 123.000 144.000 123.000 128.000 1,823,300 123.8998
08 Jan 2021 123.000 129.000 123.000 123.000 1,669,600 125.9904
07 Jan 2021 121.000 122.000 119.000 122.000 239,500 120.0061
06 Jan 2021 120.000 123.000 119.000 121.000 467,300 120.3244
05 Jan 2021 118.000 124.000 116.000 119.000 1,103,600 120.7334
04 Jan 2021 120.000 121.000 115.000 119.000 239,600 116.7988
30 Dec 2020 120.000 121.000 115.000 118.000 528,000 116.9860
29 Dec 2020 121.000 122.000 117.000 119.000 492,600 119.4622
28 Dec 2020 118.000 122.000 114.000 120.000 738,200 118.9552
23 Dec 2020 116.000 119.000 113.000 116.000 625,100 114.8695
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
127.000 129.000 109.000 116.000 3,520,300 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
121.000 129.000 109.000 127.000 8,262,700 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
109.000 129.000 107.000 120.000 21,831,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.