Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kobexindo Tractors Tbk. Kobexindo Tractors Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:14
Last (IDR): 184.000 Change: +5.000 High: 208.000 Remarks: -
Change (%): +2.79 Low: 169.000
Open 169.000 Yesterday's Close 179.000
Buy Price 184.000 Sell Price 185.000
Buy Volume ('000) 75.2 Sell Volume ('000) 30.5
Cumulative Volume ('000) 22,736.3 Cumulative Value 4,443,654,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.56338 Trailing EPS (IDR) e 18.86574 NAV (IDR) b 207.4343
PE a 9.912 Trailing PE f 9.753 Price / NAV b 0.8870
Dividend (IDR) d - Cash In Hand (IDR) g 18.1168 Issued & Paid-up Shares c 2,272,500,000
Dividend Yield (%) d - Price / Cash In Hand g 10.156 Treasury Shares h -
Beta - 75 Daysi 1.095 R-Squared - 75 Days(%)i 10.19 Market Cap (M) 418,140.000
Beta - 500 Daysi 0.636 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 520,059.682
Piotroski F Score 7 Exchange Code KOBX Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.13 6-Month VWAP 197.919 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kobexindo Tractors Tbk. IDX 418,140.000 9.912 9.753 0.8870 -
Industry Wholesale Distributors IDX 1,406,509.931 14.391 15.801 1.3468 1.488
Local Peer Erajaya Swasembada Tbk. IDX 6,364,050.000 7.486 9.195 1.3434 2.506
Local Peer Surya Pertiwi Tbk. IDX 3,010,500.000 14.612 14.211 2.5965 3.408
Local Peer Hexindo Adiperkasa Tbk. IDX 2,797,200.000 5.176 5.176 1.1603 -
Local Peer Aneka Gas Industri Tbk. IDX 1,901,329.200 19.064 18.383 0.6100 0.524
Local Peer Intraco Penta Tbk. IDX 1,587,464.760 - - 14.4544 -
Local Peer Wicaksana Overseas International Tbk. IDX 755,025.250 - - 2.7928 -
Local Peer Duta Intidaya Tbk. IDX 517,997.700 99.629 - 3.5263 -
Local Peer Buana Artha Anugerah Tbk. IDX 475,200.000 23,571.429 11,147.418 0.9726 -
Local Peer Ancora Indonesia Resources Tbk. IDX 259,591.710 - - -8.8126 -
Local Peer Kokoh Inti Arebama Tbk IDX 198,130.488 - - 1.8866 -
Local Peer Evergreen Invesco Tbk. IDX - - - - -
Local Peer Triwira Insanlestari Tbk. IDX - - - - -
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer FASTENAL NASDAQ 17,374.929 23.108 22.709 6.9397 2.534
Global Peer GRAINGER W W INC NYSE 14,895.585 19.195 18.705 7.5574 2.010
Global Peer GENUINE PARTS CO NYSE 14,257.307 17.591 17.953 - 2.948
Global Peer POOL CORPORATION NASDAQ 7,503.574 32.004 31.827 - 0.906
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,741.346 17.110 16.362 4.8992 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), DIGITAL DOMAIN (HKEx), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), SAMART (SET), RURALCO HOLDINGS (ASX), IB SETTLEMENT (HKEx), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINA TRUSTFUL (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), RSP (SET), Guoan Intl (SGX), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), CSS (SET), BURWILL (HKEx), UAC (SET), AGE (SET), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HARISON (Bursa), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), GIFT (SET), LOCO HK (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), CHINA NATURAL RES (NASDAQ), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), GC (SET), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), MARCO (Bursa), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TU YI HLDG (HKEx), PERMAJU (Bursa), NAS HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), 7UP (SET), SYF (Bursa), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SR (SET), SingMyanmar (SGX), IFEC (SET), SOLID (Bursa), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), ANXIANYUAN CH (HKEx), UKEM (SET), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), Brook Crompton (SGX), GREEN ENERGY GP (HKEx), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), NDR (SET), TURBO (Bursa), SCC (Bursa), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), CIL HOLDINGS (HKEx), WELLARD LTD (ASX), CHINA FORTUNE (HKEx), SE (SET), CHUAN (Bursa), BH Global^ (SGX), CHINA ENV TEC (HKEx), KS Energy^ (SGX), HKC INT'L HOLD (HKEx), ASTIVITA LIMITED (ASX), JOHAN (Bursa), THMUI (SET), SP Corp (SGX), PHOL (SET), XMH (SGX), COMPUGT (Bursa), Far East (SGX), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+3.95 %
10 Days -+8.000
+4.55 %
20 Days -+14.000
+8.24 %
Medium Term Return 3 Months -+8.000
+4.55 %
6 Months -+7.000
+3.95 %
1 Year --60.000
-24.59 %
Long Term Return 2 Years -+75.000
+68.81 %
3 Years -+66.000
+55.93 %
5 Years --11.000
-5.64 %
Annualised Return Annualised --
-1.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 145.000 - 272.000 Change From 1 Year Low +39.000 % Change From 1 Year Low (%) +26.90
Change From 1 Year High -88.000 % Change From 1 Year High (%) -32.35
2 Years Range 99.000 - 308.000 Change From 2 Years Low +85.000 % Change From 2 Years Low (%) +85.86
Change From 2 Years High -124.000 % Change From 2 Years High (%) -40.26
5 Years Range 85.000 - 308.000 Change From 5 Years Low +99.000 % Change From 5 Years Low (%) +116.47
Change From 5 Years High -124.000 % Change From 5 Years High (%) -40.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kobexindo Tractors Tbk engages in the provision of industrial equipment. It operates through the following segments: Heavy Equipment, Spare Parts, Repair and Maintenance, and Other. The Other segment covers building leases, and heavy equipment rentals. Its products include doosan heavy equipment, doosan industrial machinery, NHL rigid dump truck, tata daewoo heavy duty trucks, jungheinrich, belarus, dressta, and mariotti. The company was founded by Freddy Limawan, Yudi Budiman, and Humas Soputro on September 28, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 169.000 208.000 169.000 184.000 22,736,300 195.4432
18 Jul 2019 177.000 188.000 176.000 179.000 1,282,600 182.3084
17 Jul 2019 173.000 183.000 173.000 177.000 1,464,500 177.6065
16 Jul 2019 167.000 182.000 167.000 178.000 1,523,100 179.0442
15 Jul 2019 177.000 179.000 173.000 176.000 804,200 175.7254
12 Jul 2019 171.000 180.000 171.000 177.000 1,404,900 175.4902
11 Jul 2019 165.000 178.000 165.000 175.000 337,300 174.5950
10 Jul 2019 172.000 178.000 172.000 175.000 753,800 174.1162
09 Jul 2019 169.000 181.000 169.000 177.000 511,100 175.3123
08 Jul 2019 177.000 180.000 174.000 179.000 369,700 176.7046
05 Jul 2019 175.000 181.000 173.000 176.000 1,659,900 176.3175
04 Jul 2019 180.000 192.000 176.000 178.000 7,047,800 182.2351
03 Jul 2019 183.000 184.000 178.000 180.000 2,387,600 179.7688
02 Jul 2019 185.000 188.000 180.000 183.000 3,791,900 182.9457
01 Jul 2019 184.000 189.000 179.000 183.000 2,556,500 182.3648
28 Jun 2019 190.000 226.000 183.000 184.000 24,222,900 201.3110
27 Jun 2019 175.000 192.000 173.000 187.000 2,840,500 186.3152
26 Jun 2019 180.000 184.000 172.000 172.000 204,300 176.3593
25 Jun 2019 171.000 185.000 171.000 180.000 918,200 176.3947
24 Jun 2019 172.000 176.000 171.000 171.000 575,300 172.7810
21 Jun 2019 172.000 178.000 170.000 170.000 251,300 171.9228
20 Jun 2019 168.000 178.000 168.000 174.000 1,496,900 172.0715
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
177.000 208.000 165.000 184.000 31,187,500 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
172.000 208.000 165.000 176.000 46,204,900 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
152.000 208.000 148.000 170.000 16,668,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.