Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,251.5
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,251.5
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,866.3
    -165.1 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    -16.7 (-0.73%)
    Index delayed 20 minutes
  • XAO XAO
    7,192.1
    -56.9 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.6M
  • Value: 12.4M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.150+0.020
Ntegrator Intl0.016+0.001
Medtecs Intl0.104+0.006
Jiutian Chemical0.022-
ThaiBev0.800+0.005
OEL0.026-0.003
Kep Infra Tr0.555-
Singtel3.300+0.020
AusGroup^0.043-0.001
AsiaMedic0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 23,873.5 -157.8
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,253.1 -14.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kobexindo Tractors Tbk. Kobexindo Tractors Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 16:14
Last (IDR): 116.000 Change: -3.000 High: 124.000 Remarks: -
Change (%): -2.52 Low: 115.000
Open 120.000 Yesterday's Close 119.000
Buy Price 115.000 Sell Price 116.000
Buy Volume ('000) 1.1 Sell Volume ('000) 24.5
Cumulative Volume ('000) 1,604.8 Cumulative Value 190,897,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.56338 Trailing EPS (IDR) e 15.31084 NAV (IDR) b 207.7018
PE a 6.249 Trailing PE f 7.576 Price / NAV b 0.5585
Dividend (IDR) d - Cash In Hand (IDR) g 10.2068 Issued & Paid-up Shares c 2,272,500,000
Dividend Yield (%) d - Price / Cash In Hand g 11.365 Treasury Shares h -
Beta - 75 Daysi 1.002 R-Squared - 75 Days(%)i 5.33 Market Cap (M) 263,610.000
Beta - 500 Daysi 0.746 R-Squared - 500 Days (%)i 1.84 Enterprise Value (M) 658,466.722
Piotroski F Score 7 Exchange Code KOBX Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.10 6-Month VWAP 154.506 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kobexindo Tractors Tbk. IDX 263,610.000 6.249 7.576 0.5585 -
Industry Wholesale Distributors IDX 1,137,375.375 14.218 15.875 1.3376 3.839
Local Peer Erajaya Swasembada Tbk. IDX 5,199,700.000 6.117 13.713 1.1068 3.067
Local Peer Hexindo Adiperkasa Tbk. IDX 2,713,200.000 5.021 3.884 1.1767 15.719
Local Peer Surya Pertiwi Tbk. IDX 2,268,000.000 11.008 10.699 1.8859 4.524
Local Peer Aneka Gas Industri Tbk. IDX 1,839,996.000 18.449 18.402 0.5840 0.542
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Intraco Penta Tbk. IDX 1,502,838.000 - - -19,736.8421 -
Local Peer Buana Artha Anugerah Tbk. IDX 744,000.000 36,904.762 954.305 1.5206 -
Local Peer Wicaksana Overseas International Tbk. IDX 634,475.000 - - 2.4154 -
Local Peer Duta Intidaya Tbk. IDX 614,819.700 118.252 103.782 4.0235 -
Local Peer Ancora Indonesia Resources Tbk. IDX 347,888.210 - - -8.7482 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 127,512.000 22.941 24.665 0.8485 -
Local Peer Kokoh Inti Arebama Tbk IDX 138,299.004 - 22.703 1.2672 -
Other Local Peers Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 287,703.067 5.727 5.419 0.4954 4.146
Global Peer FASTENAL NASDAQ 20,571.042 27.359 26.010 7.7172 2.140
Global Peer GRAINGER W W INC NYSE 18,015.484 23.216 18.950 9.6288 1.662
Global Peer GENUINE PARTS CO NYSE 14,735.616 18.181 18.446 4.0458 2.852
Global Peer POOL CORPORATION NASDAQ 8,779.933 37.447 33.722 21.6271 0.774
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,484.898 16.459 13.886 4.8832 -
Global Peer HAPSENG Bursa 24,597.940 21.472 38.606 3.4486 3.543
Global Peer PETDAG Bursa 23,167.347 27.261 30.905 3.8538 3.002
Global Peer SEVEN GROUP HLDGS LTD ASX 7,426.351 34.176 34.176 2.5024 1.917
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SAMART (SET), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), SMIT (SET), Pollux Prop (SGX), THE (SET), HARISON (Bursa), KAI YUAN HLDGS (HKEx), UAC (SET), GUOAN INTL (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), EMINENCEENT-NEW (HKEx), AGE (SET), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), 7UP (SET), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), FCW (Bursa), JTF INTL (HKEx), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), LEE KEE (HKEx), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), GIFT (SET), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), SOLID (Bursa), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), Brook Crompton (SGX), JCG Investment (SGX), IFEC (SET), PEIPORT HOLD (HKEx), NAS HOLDINGS (HKEx), HENG HUP (HKEx), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), KS Energy^ (SGX), F8 ENT (HKEx), CHINA INFRA INV (HKEx), SR (SET), CosmoSteel^ (SGX), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), TWZ (SET), ACG (SET), TURBO (Bursa), ANXIANYUAN CH (HKEx), BH Global^ (SGX), SCC (Bursa), UKEM (SET), SHANSHAN (HKEx), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), TEXCHEM (Bursa), Sincap (SGX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), PHOL (SET), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), EMINENCEENT-OLD (HKEx), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Abterra^ (SGX), CHINA FORTUNE (HKEx), CHINA TRUSTFUL (HKEx), Magnus Energy (SGX), COMPUGT (Bursa), OCB (Bursa), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.75 %
10 Days --4.000
-3.33 %
20 Days --2.000
-1.69 %
Medium Term Return 3 Months --31.000
-21.09 %
6 Months --66.000
-36.26 %
1 Year --65.000
-35.91 %
Long Term Return 2 Years --3.000
-2.52 %
3 Years -+15.000
+14.85 %
5 Years --54.000
-31.76 %
Annualised Return Annualised --
-7.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.000 - 244.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +10.48
Change From 1 Year High -128.000 % Change From 1 Year High (%) -52.46
2 Years Range 105.000 - 308.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +10.48
Change From 2 Years High -192.000 % Change From 2 Years High (%) -62.34
5 Years Range 85.000 - 308.000 Change From 5 Years Low +31.000 % Change From 5 Years Low (%) +36.47
Change From 5 Years High -192.000 % Change From 5 Years High (%) -62.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kobexindo Tractors Tbk engages in the provision of industrial equipment. It operates through the following segments: Heavy Equipment, Spare Parts, Repair and Maintenance, and Other. The Other segment covers building leases, and heavy equipment rentals. Its products include doosan heavy equipment, doosan industrial machinery, NHL rigid dump truck, tata daewoo heavy duty trucks, jungheinrich, belarus, dressta, and mariotti. The company was founded by Freddy Limawan, Yudi Budiman, and Humas Soputro on September 28, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 120.000 124.000 115.000 116.000 1,604,800 118.9538
21 Jan 2020 118.000 126.000 115.000 119.000 3,757,500 119.1040
20 Jan 2020 116.000 121.000 116.000 118.000 216,900 118.6302
17 Jan 2020 120.000 127.000 116.000 120.000 2,029,600 122.2270
16 Jan 2020 114.000 133.000 114.000 123.000 4,615,200 122.5557
15 Jan 2020 116.000 116.000 112.000 114.000 119,500 114.3975
14 Jan 2020 117.000 117.000 114.000 116.000 106,600 115.8499
13 Jan 2020 116.000 119.000 115.000 117.000 180,300 116.3023
10 Jan 2020 119.000 119.000 114.000 116.000 127,100 115.4736
09 Jan 2020 119.000 120.000 115.000 115.000 459,300 117.5047
08 Jan 2020 119.000 121.000 118.000 120.000 143,300 119.8535
07 Jan 2020 119.000 121.000 119.000 120.000 20,900 119.1388
06 Jan 2020 120.000 121.000 119.000 119.000 43,600 119.3624
03 Jan 2020 120.000 122.000 119.000 120.000 98,800 119.8441
02 Jan 2020 119.000 120.000 118.000 119.000 42,300 118.6903
30 Dec 2019 120.000 120.000 116.000 119.000 50,500 117.1644
27 Dec 2019 119.000 120.000 117.000 119.000 67,700 117.3456
26 Dec 2019 119.000 121.000 116.000 119.000 150,300 117.1737
23 Dec 2019 121.000 121.000 118.000 118.000 66,700 119.1574
20 Dec 2019 120.000 126.000 119.000 121.000 1,250,400 122.1209
19 Dec 2019 115.000 127.000 115.000 120.000 1,389,000 121.9854
18 Dec 2019 112.000 121.000 112.000 120.000 347,600 119.7445
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
119.000 133.000 112.000 116.000 13,216,800 -
Previous 2 Weeks
(20 Dec 2019 to 08 Jan 2020)
120.000 133.000 112.000 120.000 1,934,500 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
105.000 133.000 105.000 120.000 16,890,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.