Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,490.7
18.4 (0.75%)

 

  • STI Straits Times Index
    2,490.7
    18.4 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.3
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,354.7
    119.3 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.1
    5.6 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.0 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,933.6
    -12.2 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 262.6M
  • Value: 239.3M
  • Rise: 110
  • Fall: 77
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051-
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
HPH Trust USD0.133+0.003
AsiaPhos0.022+0.002
Avarga0.255-0.005
Singtel2.150+0.010
ISDN0.405+0.005
Kimly0.255+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNIGHT SWIFT TRANSN HLDGS INC KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 42.030 Change: +0.450 High: 42.450 Remarks: -
Change (%): +1.08 Low: 41.180
Open 41.360 Yesterday's Close 41.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,274,948 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81668 Trailing EPS (USD) e 1.69020 NAV (USD) b 33.8621
PE a 23.136 Trailing PE f 24.867 Price / NAV b 1.2412
Dividend (USD) d 0.240682 Cash In Hand (USD) g 0.9244 Issued & Paid-up Shares c 170,204,000
Dividend Yield (%) d 0.573 Price / Cash In Hand g 45.467 Treasury Shares h -
Market Cap (M) 7,153.674 Enterprise Value (M) 7,819.112
Piotroski F Score 5 Exchange Code KNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.54 Free Float (%) 91.4
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,153.674 23.136 24.867 1.2412 0.573
Industry Trucking NYSE 4,994.656 41.334 114.889 1.8250 0.479
Local Peer XPO LOGISTICS INC NYSE 7,688.711 20.287 75.380 3.1472 -
Local Peer GFL ENVIRONMENTAL INC. NYSE 6,446.539 - - 1.5069 -
Local Peer SCHNEIDER NATIONAL INC NYSE 4,451.216 30.280 26.831 1.9304 0.955
Local Peer TFI INTERNATIONAL INC NYSE 3,818.568 16.330 16.906 2.7423 1.575
Local Peer U.S.XPRESS ENTERPRISES INC NYSE 409.227 - - 1.7169 -
Global Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,402.348 34.771 36.330 7.1760 0.253
Global Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,645.220 26.428 27.869 5.7073 0.810
Global Peer LANDSTAR SYSTEMS INC NASDAQ 4,822.768 21.178 28.630 7.4297 0.573
Global Peer SAIA INC NASDAQ 3,219.179 28.308 29.014 3.6787 -
Global Peer WERNER ENTERPRISES INC NASDAQ 2,951.133 17.677 19.710 2.5969 0.845
Global Peer HEARTLAND EXPRESS INC NASDAQ 1,517.967 20.803 23.101 2.1604 0.432
Global Peer MARTEN TRANSPORT NASDAQ 1,344.925 22.022 20.953 2.1369 0.488
Global Peer ARCBEST CORP NASDAQ 766.909 19.190 26.919 0.9894 1.060
Global Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 541.875 14.417 29.058 2.5023 2.643
Global Peer GDEX Bursa 1,944.008 103.293 103.196 4.0210 0.580
Other Global Peers DASEKE INC (NASDAQ), COVENANT LOGISTICS GROUP INC (NASDAQ), PAM TRANSPORTATION SERVICES INC. (NASDAQ), YRC WORLDWIDE INC (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), K & S CORPORATION LIMITED (ASX), USA TRUCK INC (NASDAQ), KIAT (SET), CMA LOGISTICS (HKEx), TNLOGIS (Bursa), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), Sidomulyo Selaras Tbk. (IDX), MANSHING GLOBAL (HKEx), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.10 %
10 Days --3.170
-7.01 %
20 Days --3.920
-8.53 %
Medium Term Return 3 Months -+0.680
+1.64 %
6 Months 0.080+10.060
+31.72 %
1 Year 0.220+6.150
+17.75 %
Long Term Return 2 Years 0.520+7.550
+23.40 %
3 Years 0.760+0.480
+2.98 %
5 Years 1.300+17.620
+77.51 %
Annualised Return Annualised --
+12.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.540 - 47.440 Change From 1 Year Low +14.490 % Change From 1 Year Low (%) +52.61
Change From 1 Year High -5.410 % Change From 1 Year High (%) -11.40
2 Years Range 23.270 - 47.440 Change From 2 Years Low +18.760 % Change From 2 Years Low (%) +80.62
Change From 2 Years High -5.410 % Change From 2 Years High (%) -11.40
5 Years Range 20.560 - 51.940 Change From 5 Years Low +21.470 % Change From 5 Years Low (%) +104.43
Change From 5 Years High -9.910 % Change From 5 Years High (%) -19.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Knight-Swift Transportation Holdings, Inc. engages in the provision of multiple truckload transportation and logistics services. It operates through the following business segments: Trucking, Logistics, and Intermodal. The Trucking segment comprises irregular route and dedicated, refrigerated, expedited, flatbed, and cross-border operations. The Logistics segment include brokerage and other freight management services. The Intermodal segment consists revenue generated by moving freight over the rail in the containers and other trailing equipment, combined with the revenue for drayage to transport loads between the railheads and customer locations. The company was founded on September 8, 2017 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 41.360 42.450 41.180 42.030 2,274,948 -
24 Sep 2020 41.350 42.460 40.770 41.580 3,119,180 -
23 Sep 2020 40.800 42.120 40.800 41.060 3,694,505 -
22 Sep 2020 41.660 42.170 40.390 40.860 3,376,012 -
21 Sep 2020 41.280 41.750 40.530 41.540 4,492,877 -
18 Sep 2020 42.060 42.390 41.070 42.070 4,071,007 -
17 Sep 2020 41.710 42.700 41.460 42.060 2,870,781 -
16 Sep 2020 44.100 44.400 42.150 42.200 3,107,129 -
15 Sep 2020 43.380 44.430 42.880 43.790 1,886,924 -
14 Sep 2020 45.490 45.670 43.120 43.370 4,915,362 -
11 Sep 2020 46.020 46.020 44.710 45.200 3,044,690 -
10 Sep 2020 46.590 47.275 45.370 45.760 3,009,259 -
09 Sep 2020 45.680 47.440 45.680 46.520 3,501,323 -
08 Sep 2020 45.400 46.430 45.150 45.410 2,819,484 -
04 Sep 2020 45.640 45.900 44.410 45.340 1,986,205 -
03 Sep 2020 46.000 46.000 44.820 45.470 1,690,481 -
02 Sep 2020 46.280 46.480 45.090 46.220 1,913,831 -
01 Sep 2020 45.610 46.538 45.080 46.320 1,356,727 -
31 Aug 2020 46.100 46.570 45.385 45.460 1,678,876 -
28 Aug 2020 46.460 46.700 45.780 45.950 1,105,365 -
27 Aug 2020 46.750 46.960 45.950 46.020 1,646,488 -
26 Aug 2020 45.930 46.910 45.700 46.550 1,477,464 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
45.490 45.670 40.390 42.030 33,808,725 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
46.460 46.700 40.390 45.200 22,106,241 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
43.360 45.670 40.390 46.020 35,706,946 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.