Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KNOT OFFSHORE PARTNERS LP KNOT OFFSHORE PARTNERS LP
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 19.350 Change: +0.070 High: 19.470 Remarks: -
Change (%): +0.36 Low: 19.240
Open 19.360 Yesterday's Close 19.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 177,366 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.20903 Trailing EPS (USD) e 1.26407 NAV (USD) b 18.5675
PE a 8.760 Trailing PE f 15.308 Price / NAV b 1.0421
Dividend (USD) d 2.041595 Cash In Hand (USD) g 1.3464 Issued & Paid-up Shares c 32,694,000
Dividend Yield (%) d 10.551 Price / Cash In Hand g 14.372 Treasury Shares h -
Beta - 75 Daysi 0.322 R-Squared - 75 Days(%)i 10.17 Market Cap (M) 644.531
Beta - 500 Daysi 0.383 R-Squared - 500 Days (%)i 6.21 Enterprise Value (M) 1,710.120
Piotroski F Score 6 Exchange Code KNOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.05 Free Float (%) 73.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNOT OFFSHORE PARTNERS LP NYSE 644.531 8.760 15.308 1.0421 10.551
Industry Oilfield Services/Equipment NYSE 3,707.335 - - 1.5388 3.184
Local Peer SCHLUMBERGER LIMITED NYSE 53,991.210 25.253 - 2.2578 5.123
Local Peer BAKER HUGHES COMPANY NYSE 24,275.183 124.487 115.048 - -
Local Peer HALLIBURTON CO NYSE 21,058.518 12.716 17.756 2.1609 2.978
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,182.802 - - 1.1397 0.835
Local Peer TECHNIPFMC PLC NYSE 8,941.300 - - 0.8871 2.619
Local Peer CACTUS INC NYSE 2,439.800 47.207 28.881 7.8118 -
Local Peer APERGY CORPORATION NYSE 2,240.143 23.821 28.406 2.1565 -
Local Peer CORE LABORATORIES NV NYSE 1,987.556 24.992 23.836 10.4474 4.905
Local Peer DRIL QUIP INC NYSE 1,646.597 - - 1.5069 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,560.348 - - 1.2645 12.972
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,403.817 - - 1.0823 -
Local Peer ARCHROCK INC NYSE 1,402.129 69.248 22.230 1.3265 4.652
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 7,966.650 52.446 52.447 1.3334 1.795
Global Peer DIALOG Bursa 19,395.776 36.199 33.108 4.9354 1.105
Global Peer SINOPEC SSC HKEx 14,997.644 52.702 50.713 2.0025 -
Global Peer ARMADA Bursa 5,523.931 - - 1.5976 -
Global Peer SAPNRG Bursa 4,234.456 - - 0.3337 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 790.423 18.569 13.787 0.8970 -
Global Peer VELESTO Bursa 3,121.928 - 82.672 1.0989 -
Global Peer DAYANG Bursa 2,557.711 15.971 10.000 1.9845 -
Global Peer MHB Bursa 1,328.000 - - 0.5616 -
Global Peer ANTON OILFIELD HKEx 2,345.117 8.902 7.215 0.7409 1.460
Other Global Peers HONGHUA GROUP (HKEx), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), Ezion (SGX), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), Hai Leck (SGX), AMOS (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), CARIMIN (Bursa), PERDANA (Bursa), UZMA (Bursa), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), MTQ (SGX), Swiber (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), ALAM (Bursa), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), KimHeng Offshore (SGX), Mirach Energy^ (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), RECON TECHNOLOGY L (NASDAQ), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), ICON (Bursa), Tech Oil & Gas (SGX), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+1.95 %
10 Days -+0.090
+0.47 %
20 Days -+0.590
+3.14 %
Medium Term Return 3 Months 0.520+0.570
+5.80 %
6 Months 1.040+0.310
+7.09 %
1 Year 2.080+0.170
+11.73 %
Long Term Return 2 Years 4.160-0.900
+16.10 %
3 Years 6.240-2.500
+17.12 %
5 Years 10.350-2.030
+38.91 %
Annualised Return Annualised --
+6.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.180 - 20.530 Change From 1 Year Low +2.170 % Change From 1 Year Low (%) +12.63
Change From 1 Year High -1.180 % Change From 1 Year High (%) -5.75
2 Years Range 17.180 - 22.749 Change From 2 Years Low +2.170 % Change From 2 Years Low (%) +12.63
Change From 2 Years High -3.399 % Change From 2 Years High (%) -14.94
5 Years Range 9.680 - 26.490 Change From 5 Years Low +9.670 % Change From 5 Years Low (%) +99.90
Change From 5 Years High -7.140 % Change From 5 Years High (%) -26.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KNOT Offshore Partners LP engages in the business of owning, operating, and acquiring shuttle tankers under long-term charters. Its fleet consists of sixteen shuttle tankers, which are vessels designed to transport crude oil and condensates from offshore oil field installations to onshore terminals and refineries. The company was founded on February 21, 2013 and is headquartered in Aberdeen, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 19.360 19.470 19.240 19.350 177,366 -
12 Dec 2019 19.110 19.480 19.110 19.280 156,563 -
11 Dec 2019 19.180 19.220 19.030 19.170 117,248 -
10 Dec 2019 18.960 19.180 18.900 19.070 107,534 -
09 Dec 2019 19.000 19.145 18.890 18.930 107,075 -
06 Dec 2019 18.900 19.090 18.860 18.980 97,710 -
05 Dec 2019 18.900 19.010 18.850 18.890 58,027 -
04 Dec 2019 18.990 19.100 18.920 18.950 48,060 -
03 Dec 2019 18.810 18.940 18.740 18.860 91,041 -
02 Dec 2019 19.250 19.280 18.820 18.890 168,978 -
29 Nov 2019 18.830 19.260 18.820 19.260 73,159 -
27 Nov 2019 19.090 19.120 18.810 18.810 101,554 -
26 Nov 2019 19.250 19.250 18.950 19.040 64,148 -
25 Nov 2019 18.990 19.230 18.870 19.220 147,872 -
22 Nov 2019 18.900 19.300 18.900 18.990 125,941 -
21 Nov 2019 18.500 19.290 18.500 18.870 180,633 -
20 Nov 2019 18.500 18.590 18.400 18.580 69,293 -
19 Nov 2019 18.590 18.770 18.550 18.580 69,181 -
18 Nov 2019 18.700 18.780 18.600 18.630 74,516 -
15 Nov 2019 18.840 18.960 18.740 18.760 72,054 -
14 Nov 2019 18.720 18.810 18.580 18.700 59,965 -
13 Nov 2019 18.790 18.950 18.510 18.630 89,972 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 19.250 19.480 18.740 19.350 1,129,602 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)		 18.840 19.480 18.740 19.260 978,351 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 19.500 19.600 18.740 18.700 1,482,593 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.