Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KNOT OFFSHORE PARTNERS LP KNOT OFFSHORE PARTNERS LP
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 12.610 Change: -0.120 High: 12.870 Remarks: -
Change (%): -0.94 Low: 12.560
Open 12.750 Yesterday's Close 12.729999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,085 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.52514 Trailing EPS (USD) e 1.60485 NAV (USD) b 17.9612
PE a 8.268 Trailing PE f 7.857 Price / NAV b 0.7021
Dividend (USD) d 2.041594 Cash In Hand (USD) g 1.2440 Issued & Paid-up Shares c 32,694,000
Dividend Yield (%) d 16.190 Price / Cash In Hand g 10.137 Treasury Shares h -
Market Cap (M) 420.028 Enterprise Value (M) 1,423.045
Piotroski F Score 6 Exchange Code KNOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.54 Free Float (%) 73.5
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNOT OFFSHORE PARTNERS LP NYSE 420.028 8.268 7.857 0.7021 16.190
Industry Marine Shipping NYSE 467.320 66.004 15.043 0.5009 5.369
Local Peer KIRBY CORP NYSE 2,202.794 15.515 - 0.7225 -
Local Peer EURONAV NYSE 1,918.618 17.095 3.112 0.7521 3.979
Local Peer FRONTLINE LTD NYSE 1,231.621 8.799 2.655 0.7395 1.599
Local Peer TEEKAY LNG PARTNERS LP NYSE 900.284 7.229 9.092 0.6762 6.113
Local Peer DHT HOLDINGS INC NYSE 857.406 11.637 3.124 0.8205 3.425
Local Peer SFL CORPORATION LTD NYSE 831.721 9.327 - 0.8904 20.097
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 757.780 8.774 11.596 - 11.139
Local Peer SCORPIO TANKERS INC NYSE 632.183 - 4.018 0.2908 3.683
Local Peer COSTAMARE INC NYSE 629.781 9.298 - 0.4746 7.567
Local Peer NORDIC AMERICAN TANKERS LIMITED NYSE 526.909 - 6.008 0.8266 2.793
Local Peer NAVIGATOR HOLDINGS LTD NYSE 467.368 - - 0.4999 -
Local Peer INTERNATIONAL SEAWAYS INC NYSE 402.407 - 3.938 0.3754 -
Other Local Peers DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIAMOND S SHIPPING INC (NYSE), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), DANAOS CORP (NYSE), SCORPIO BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), ARDMORE SHIPPING CORP (NYSE), SAFE BULKERS INC (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), HERMITAGE OFFSHORE SERVICES LTD (NYSE)
Global Peer MISC Bursa 33,254.908 23.315 - 0.9798 4.027
Global Peer COSCO SHIP HOLD HKEx 43,643.927 - - 1.0792 -
Global Peer SITC HKEx 29,593.162 17.170 16.465 6.1146 6.785
Global Peer SHENZHEN INT'L HKEx 26,901.260 5.358 4.896 0.9198 9.402
Global Peer OOIL HKEx 19,775.059 12.932 16.051 0.5270 2.307
Global Peer COSCO SHIP ENGY HKEx 15,431.116 32.883 4.826 0.3934 1.143
Global Peer TRANSCOAL PACIFIC TBK IDX 24,950,000.000 94.686 180.120 18.2247 0.100
Global Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Global Peer COSCO SHIP DEV HKEx 9,054.334 4.577 4.819 0.4859 6.281
Global Peer GOLAR LNG LIMITED NASDAQ 991.692 - - 0.8240 3.004
Other Global Peers SHUN TAK HOLD (HKEx), PRM (SET), PACIFIC BASIN (HKEx), STAR BULK CARRIERS CORP (NASDAQ), HK CHAOSHANG GP (HKEx), TORM PLC (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), ZHUHAI H INV (HKEx), COSCO SHP SG (SGX), Buana Lintas Lautan Tbk. (IDX), Humpuss Intermoda Transportasi Tbk. (IDX), PSL (SET), STEAMSHIPS TRADING COMPANY (ASX), CIL GROUP (HKEx), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), GOLAR LNG PARTNERS LP (NASDAQ), GREAT HARVEST (HKEx), CHU KONG SHIP (HKEx), NYT (SET), RCL (SET), CAPITAL PRODUCT PARTNERS L P (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), STEALTHGAS INC (NASDAQ), MAYBULK (Bursa), SHS (SGX), Trans Power Marine Tbk. (IDX), AMA (SET), XIN YUAN ENT (HKEx), Penguin Intl (SGX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), SingShipping (SGX), Pelita Samudera Shipping Tbk. (IDX), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), SamuderaShipping (SGX), Soechi Lines Tbk. (IDX), Nordic (SGX), Batulicin Nusantara Maritim Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), SEAOIL (SET), Mitrabahtera Segara Sejati Tbk. (IDX), TOP SHIPS INC (NASDAQ), Temas Tbk. (IDX), MMA OFFSHORE LTD (ASX), Manhattan Res^ (SGX), JINHUI HOLDINGS (HKEx), MarcoPolo Marine (SGX), FREIGHT (Bursa), PERFORMANCE SHIPPING INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), VL (SET), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), Seroja Inv (SGX), COMPLET (Bursa), CASTOR MARITIME INC (NASDAQ), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), PDZ (Bursa), EVER HARVEST GP (HKEx), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), COURAGE INV (HKEx), Rig Tenders Indonesia Tbk. (IDX), EURODRY LTD (NASDAQ), RP (SET), Capitol Nusantara Indonesia Tbk. (IDX), Courage Inv (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), ES (SGX), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-3.96 %
10 Days --0.020
-0.16 %
20 Days -+0.080
+0.64 %
Medium Term Return 3 Months --1.460
-10.38 %
6 Months 0.520+2.030
+24.10 %
1 Year 1.560-6.310
-25.11 %
Long Term Return 2 Years 3.640-9.190
-25.46 %
3 Years 5.720-10.890
-22.00 %
5 Years 9.880-2.900
+45.00 %
Annualised Return Annualised --
+7.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.670 - 20.970 Change From 1 Year Low +3.940 % Change From 1 Year Low (%) +45.44
Change From 1 Year High -8.360 % Change From 1 Year High (%) -39.87
2 Years Range 8.670 - 22.040 Change From 2 Years Low +3.940 % Change From 2 Years Low (%) +45.44
Change From 2 Years High -9.430 % Change From 2 Years High (%) -42.79
5 Years Range 8.670 - 24.675 Change From 5 Years Low +3.940 % Change From 5 Years Low (%) +45.44
Change From 5 Years High -12.065 % Change From 5 Years High (%) -48.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KNOT Offshore Partners LP engages in the operation and acquisition of shuttle tankers under long-term charters. Its fleet consists of sixteen shuttle tankers, which are vessels designed to transport crude oil and condensates from offshore oil field installations to onshore terminals and refineries. The company was founded on February 21, 2013 and is headquartered in Aberdeen, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 12.750 12.870 12.560 12.610 95,085 -
22 Sep 2020 13.000 13.200 12.710 12.730 155,871 -
21 Sep 2020 13.000 13.100 12.750 13.030 101,429 -
18 Sep 2020 13.080 13.190 12.960 13.040 75,037 -
17 Sep 2020 13.030 13.170 12.910 13.130 76,554 -
16 Sep 2020 12.980 13.130 12.910 12.980 123,547 -
15 Sep 2020 12.910 13.170 12.800 12.930 111,891 -
14 Sep 2020 12.760 13.060 12.680 12.910 140,499 -
11 Sep 2020 12.650 12.850 12.590 12.760 82,896 -
10 Sep 2020 12.710 12.830 12.600 12.630 117,681 -
09 Sep 2020 12.600 12.940 12.490 12.790 154,501 -
08 Sep 2020 12.430 12.560 12.150 12.480 131,542 -
04 Sep 2020 12.300 12.590 12.300 12.430 138,254 -
03 Sep 2020 12.200 12.644 12.190 12.450 315,060 -
02 Sep 2020 11.760 12.660 11.400 12.220 729,991 -
01 Sep 2020 12.300 12.380 11.300 11.610 923,976 -
31 Aug 2020 13.000 13.014 12.360 12.360 257,399 -
28 Aug 2020 12.600 13.120 12.600 13.030 202,427 -
27 Aug 2020 12.610 12.840 12.220 12.530 311,974 -
26 Aug 2020 12.950 13.020 12.610 12.700 173,396 -
25 Aug 2020 13.170 13.250 12.920 13.020 53,238 -
24 Aug 2020 13.030 13.200 12.970 13.170 92,066 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)		 12.710 13.200 12.560 12.610 1,080,490 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)		 12.950 13.200 12.560 12.790 3,338,520 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)		 13.790 13.836 12.560 13.020 2,557,066 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.