Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KNOT OFFSHORE PARTNERS LP KNOT OFFSHORE PARTNERS LP
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 18.750 Change: +0.340 High: 18.870 Remarks: -
Change (%): +1.85 Low: 18.360
Open 18.410 Yesterday's Close 18.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,674 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.20903 Trailing EPS (USD) e 1.86568 NAV (USD) b 19.0882
PE a 8.488 Trailing PE f 10.050 Price / NAV b 0.9823
Dividend (USD) d 2.041595 Cash In Hand (USD) g 1.2941 Issued & Paid-up Shares c 32,694,000
Dividend Yield (%) d 10.889 Price / Cash In Hand g 14.489 Treasury Shares h -
Beta - 75 Daysi 0.082 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 624.546
Beta - 500 Daysi -0.198 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 1,732.553
Piotroski F Score 6 Exchange Code KNOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.75 Free Float (%) 73.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNOT OFFSHORE PARTNERS LP NYSE 624.546 8.488 10.050 0.9823 10.889
Industry Oilfield Services/Equipment NYSE 3,353.175 - 269.525 1.3806 3.140
Local Peer SCHLUMBERGER LIMITED NYSE 64,250.988 30.052 30.669 1.7921 4.305
Local Peer BAKER HUGHES A GE NYSE 21,868.114 112.147 130.947 1.2577 1.689
Local Peer HALLIBURTON CO NYSE 16,528.837 9.981 12.465 1.7384 3.794
Local Peer TECHNIPFMC PLC NYSE 10,608.412 - - 1.0265 2.208
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,193.101 - - 0.8552 1.066
Local Peer APERGY CORPORATION NYSE 2,020.931 21.490 21.522 2.1616 -
Local Peer CACTUS INC NYSE 1,999.508 38.688 23.857 19.8375 -
Local Peer CORE LABORATORIES NV NYSE 1,719.566 21.623 19.029 9.1340 5.670
Local Peer DRIL QUIP INC NYSE 1,710.419 - - 1.5590 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,632.518 - - 1.2755 12.398
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,398.456 11.068 15.000 3.2834 -
Local Peer RPC INC NYSE 1,308.932 7.542 19.291 1.4202 6.556
Other Local Peers ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer DIALOG Bursa 19,621.308 36.620 - 5.1755 -
Global Peer WORLEYPARSONS LTD ASX 7,151.903 114.987 49.943 1.3955 0.958
Global Peer SINOPEC SSC HKEx 15,187.488 90.293 39.661 2.1226 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3368 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 666.500 15.657 10.608 0.7678 -
Global Peer ARMADA Bursa 2,644.435 - - 0.7956 -
Global Peer VELESTO Bursa 2,546.836 - - 0.9332 -
Global Peer HONGHUA GROUP HKEx 3,018.099 33.728 33.725 0.6410 -
Global Peer DAYANG Bursa 1,427.919 8.916 7.881 1.2863 -
Global Peer MHB Bursa 1,352.000 - - 0.5710 -
Other Global Peers ANTON OILFIELD (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), Ezion (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), PENERGY (Bursa), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), AMOS (SGX), Swiber (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), PETRO-KING (HKEx), ICON (Bursa), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), ALAM (Bursa), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Mitra International Resources Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+2.46 %
10 Days --0.090
-0.48 %
20 Days 0.520-1.370
-4.22 %
Medium Term Return 3 Months 0.520-0.800
-1.43 %
6 Months 1.040+0.180
+6.57 %
1 Year 2.080-3.650
-7.01 %
Long Term Return 2 Years 4.160-3.900
+1.15 %
3 Years 6.240+0.230
+34.94 %
5 Years 10.320-9.250
+3.82 %
Annualised Return Annualised --
+0.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.180 - 22.600 Change From 1 Year Low +1.570 % Change From 1 Year Low (%) +9.14
Change From 1 Year High -3.850 % Change From 1 Year High (%) -17.04
2 Years Range 17.180 - 23.950 Change From 2 Years Low +1.570 % Change From 2 Years Low (%) +9.14
Change From 2 Years High -5.200 % Change From 2 Years High (%) -21.71
5 Years Range 9.680 - 28.300 Change From 5 Years Low +9.070 % Change From 5 Years Low (%) +93.70
Change From 5 Years High -9.550 % Change From 5 Years High (%) -33.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KNOT Offshore Partners LP engages in the business of owning, operating, and acquiring shuttle tankers under long-term charters. Its fleet consists of sixteen shuttle tankers, which are vessels designed to transport crude oil and condensates from offshore oil field installations to onshore terminals and refineries. The company was founded on February 21, 2013 and is headquartered in Aberdeen, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 18.410 18.870 18.360 18.750 60,674 -
15 Aug 2019 18.220 18.500 18.200 18.410 107,699 -
14 Aug 2019 18.460 18.460 18.120 18.200 101,784 -
13 Aug 2019 18.370 18.570 18.230 18.390 71,337 -
12 Aug 2019 18.490 18.540 18.300 18.300 57,587 -
09 Aug 2019 18.640 18.650 18.450 18.500 78,144 -
08 Aug 2019 18.770 18.770 18.322 18.640 183,842 -
07 Aug 2019 18.730 18.840 18.590 18.770 107,212 -
06 Aug 2019 18.950 19.230 18.550 18.830 130,263 -
05 Aug 2019 19.060 19.075 18.750 18.840 110,078 -
02 Aug 2019 19.230 19.270 19.000 19.060 101,014 -
01 Aug 2019 19.400 19.450 19.250 19.260 72,591 -
31 Jul 2019 19.500 19.560 19.300 19.420 71,169 -
30 Jul 2019 19.470 19.560 19.300 19.510 86,211 -
29 Jul 2019 19.500 19.580 19.380 19.480 88,697 -
26 Jul 2019 19.490 19.600 19.450 19.490 122,267 -
25 Jul 2019 19.600 19.640 19.400 19.490 100,286 -
24 Jul 2019 20.230 20.350 20.090 20.120 162,035 -
23 Jul 2019 20.200 20.250 20.130 20.210 96,992 -
22 Jul 2019 20.090 20.150 19.950 20.120 108,761 -
19 Jul 2019 20.050 20.180 19.980 20.020 86,106 -
18 Jul 2019 20.050 20.210 19.950 19.990 83,894 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)		 19.060 19.230 18.120 18.750 1,008,620 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)		 20.090 20.150 18.120 19.060 1,010,023 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)		 18.900 19.230 18.120 20.020 1,827,434 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.