Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KNOT OFFSHORE PARTNERS LP KNOT OFFSHORE PARTNERS LP
Updated on 21 May 2019 (End of trading day)
Last (USD): 19.800 Change: +0.250 High: 19.850 Remarks: -
Change (%): +1.28 Low: 19.510
Open 19.550 Yesterday's Close 19.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,079 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.20903 Trailing EPS (USD) e 2.20903 NAV (USD) b 19.2973
PE a 8.963 Trailing PE f 8.963 Price / NAV b 1.0261
Dividend (USD) d 2.041595 Cash In Hand (USD) g 1.2523 Issued & Paid-up Shares c 32,694,000
Dividend Yield (%) d 10.311 Price / Cash In Hand g 15.811 Treasury Shares h -
Beta - 75 Daysi 0.082 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 659.521
Beta - 500 Daysi -0.198 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 1,784.364
Piotroski F Score 6 Exchange Code KNOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.18 Free Float (%) 73.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNOT OFFSHORE PARTNERS LP NYSE 659.521 8.963 8.963 1.0261 10.311
Industry Oilfield Services/Equipment NYSE 4,120.612 - 269.525 1.6034 2.556
Local Peer SCHLUMBERGER LIMITED NYSE 77,648.349 36.318 38.194 2.1507 3.562
Local Peer BAKER HUGHES A GE NYSE 24,481.256 125.545 155.932 1.3980 1.509
Local Peer HALLIBURTON CO NYSE 22,365.097 13.506 12.693 2.3285 2.804
Local Peer TECHNIPFMC PLC NYSE 10,538.442 - - 1.0189 2.222
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,300.672 - - 0.6757 0.825
Local Peer APERGY CORPORATION NYSE 2,641.389 28.088 28.616 2.8277 -
Local Peer CACTUS INC NYSE 2,656.069 51.391 35.539 26.2166 -
Local Peer CORE LABORATORIES NV NYSE 2,432.762 30.591 25.208 12.9850 4.008
Local Peer PROPETRO HOLDING CORP NYSE 2,290.580 13.175 11.068 2.6343 -
Local Peer RPC INC NYSE 1,942.723 11.193 16.048 2.0938 4.417
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,833.136 - - 1.3231 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,847.782 14.624 15.297 4.5767 -
Other Local Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,219.332 116.062 50.414 1.4086 0.949
Global Peer DIALOG Bursa 18,944.712 37.119 37.148 5.0511 0.952
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Global Peer SAPNRG Bursa 4,953.515 - - 0.3842 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 888.087 20.863 17.850 1.0382 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 629.624 2.668 3.016 0.8089 1.782
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 629.968 43.748 43.748 1.8490 -
Global Peer VELESTO Bursa 2,341.446 - - 0.8373 -
Global Peer ARMADA Bursa 2,233.079 - - 0.6639 -
Global Peer HONGHUA GROUP HKEx 3,282.783 36.686 36.682 0.6973 -
Other Global Peers ANTON OILFIELD (HKEx), DAYANG (Bursa), MHB (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), BOART LONGYEAR LTD (ASX), UZMA (Bursa), PERDANA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Pacific Radiance (SGX), PENERGY (Bursa), SCOMIES (Bursa), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), CARIMIN (Bursa), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), HANDAL (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), KTL Global^ (SGX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+1.49 %
10 Days -+0.450
+2.33 %
20 Days 0.520-0.310
+1.04 %
Medium Term Return 3 Months 0.520+1.160
+9.01 %
6 Months 1.040-0.450
+2.91 %
1 Year 2.080-0.600
+7.25 %
Long Term Return 2 Years 4.160-2.550
+7.20 %
3 Years 6.240+1.390
+41.44 %
5 Years 10.235-7.570
+9.74 %
Annualised Return Annualised --
+1.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.180 - 22.749 Change From 1 Year Low +2.620 % Change From 1 Year Low (%) +15.25
Change From 1 Year High -2.949 % Change From 1 Year High (%) -12.96
2 Years Range 17.180 - 24.000 Change From 2 Years Low +2.620 % Change From 2 Years Low (%) +15.25
Change From 2 Years High -4.200 % Change From 2 Years High (%) -17.50
5 Years Range 9.680 - 29.890 Change From 5 Years Low +10.120 % Change From 5 Years Low (%) +104.55
Change From 5 Years High -10.090 % Change From 5 Years High (%) -33.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KNOT Offshore Partners LP engages in the business of owning, operating, and acquiring shuttle tankers under long-term charters. Its fleet consists of sixteen shuttle tankers, which are vessels designed to transport crude oil and condensates from offshore oil field installations to onshore terminals and refineries. The company was founded on February 21, 2013 and is headquartered in Aberdeen, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 19.550 19.850 19.510 19.800 47,079 -
20 May 2019 19.400 19.700 19.400 19.550 80,232 -
17 May 2019 19.600 19.698 19.375 19.410 48,617 -
16 May 2019 19.450 19.920 19.450 19.600 100,127 -
15 May 2019 19.390 19.620 19.350 19.510 50,346 -
14 May 2019 19.180 19.430 19.180 19.390 46,462 -
13 May 2019 19.340 19.340 19.010 19.150 88,343 -
10 May 2019 19.230 19.530 19.170 19.490 59,785 -
09 May 2019 19.250 19.310 19.130 19.230 73,147 -
08 May 2019 19.440 19.590 19.300 19.350 66,848 -
07 May 2019 19.470 19.504 19.230 19.440 99,138 -
06 May 2019 19.350 19.610 19.260 19.550 87,488 -
03 May 2019 19.420 19.640 19.390 19.550 96,398 -
02 May 2019 19.210 19.460 19.210 19.420 90,034 -
01 May 2019 19.860 19.860 19.230 19.250 227,798 -
30 Apr 2019 20.250 20.390 20.130 20.150 311,476 -
29 Apr 2019 20.300 20.530 20.160 20.170 120,299 -
26 Apr 2019 20.200 20.370 20.030 20.300 115,165 -
25 Apr 2019 20.190 20.250 20.100 20.170 114,135 -
24 Apr 2019 20.120 20.200 20.052 20.110 88,997 -
23 Apr 2019 20.220 20.220 20.070 20.100 104,417 -
22 Apr 2019 20.010 20.400 20.010 20.060 108,207 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)		 19.440 19.920 19.010 19.800 660,986 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)		 20.120 20.200 19.010 19.440 1,350,928 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)		 19.110 19.920 18.917 20.100 2,123,723 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.