Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNOT OFFSHORE PARTNERS LP KNOT OFFSHORE PARTNERS LP
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 19.530 Change: +0.070 High: 19.720 Remarks: -
Change (%): +0.36 Low: 19.490
Open 19.490 Yesterday's Close 19.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,531 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.20903 Trailing EPS (USD) e 1.46771 NAV (USD) b 18.7382
PE a 8.841 Trailing PE f 13.306 Price / NAV b 1.0423
Dividend (USD) d 2.041595 Cash In Hand (USD) g 1.2738 Issued & Paid-up Shares c 32,694,000
Dividend Yield (%) d 10.454 Price / Cash In Hand g 15.332 Treasury Shares h -
Beta - 75 Daysi 0.322 R-Squared - 75 Days(%)i 10.17 Market Cap (M) 650.527
Beta - 500 Daysi 0.383 R-Squared - 500 Days (%)i 6.21 Enterprise Value (M) 1,736.401
Piotroski F Score 6 Exchange Code KNOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.23 Free Float (%) 73.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNOT OFFSHORE PARTNERS LP NYSE 650.527 8.841 13.306 1.0423 10.454
Industry Oilfield Services/Equipment NYSE 3,092.378 - 269.525 1.2326 3.544
Local Peer SCHLUMBERGER LIMITED NYSE 44,919.840 21.010 21.441 1.2529 6.157
Local Peer BAKER HUGHES A GE NYSE 22,820.607 117.031 136.650 1.3124 1.619
Local Peer HALLIBURTON CO NYSE 16,598.911 10.023 12.518 1.7458 3.778
Local Peer TECHNIPFMC PLC NYSE 10,478.933 - - 1.0140 2.235
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,173.277 - - 0.9717 0.938
Local Peer CACTUS INC NYSE 2,139.232 41.391 25.524 7.3003 -
Local Peer APERGY CORPORATION NYSE 1,976.005 21.012 21.044 1.9205 -
Local Peer CORE LABORATORIES NV NYSE 1,958.183 24.623 21.669 10.4015 4.979
Local Peer DRIL QUIP INC NYSE 1,867.919 - - 1.7026 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,760.239 - - 1.3753 11.499
Local Peer ARCHROCK INC NYSE 1,478.726 73.032 28.058 1.7754 4.411
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,408.763 - - 1.0412 -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 19,226.627 35.883 35.882 5.0714 1.114
Global Peer WORLEYPARSONS LTD ASX 6,910.328 45.492 45.493 1.1566 -
Global Peer SINOPEC SSC HKEx 15,946.862 66.403 53.923 2.1293 -
Global Peer ARMADA Bursa 4,877.514 - - 1.4722 -
Global Peer SAPNRG Bursa 4,234.456 - - 0.3345 -
Global Peer VELESTO Bursa 2,711.148 - - 0.9749 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 558.748 13.126 8.893 0.6436 -
Global Peer DAYANG Bursa 2,055.045 12.832 10.409 1.7491 -
Global Peer MHB Bursa 1,472.000 - - 0.6217 -
Global Peer HONGHUA GROUP HKEx 2,700.404 30.178 9.253 0.5655 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), WASEONG (Bursa), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), PENERGY (Bursa), Ezion (SGX), DELEUM (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), UZMA (Bursa), Hai Leck (SGX), CARIMIN (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), AMOS (SGX), Baker Technology (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Swiber (SGX), MITCHAM INDUSTRIES INC (NASDAQ), MTQ (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), Ezra (SGX), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), Tech Oil & Gas (SGX), CANTERBURY RESOURCES LTD (ASX), ICON (Bursa), SBI Offshore (SGX), IEV (SGX), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+2.25 %
10 Days -+0.440
+2.30 %
20 Days -+0.680
+3.61 %
Medium Term Return 3 Months 0.520-0.540
-0.10 %
6 Months 1.040-0.530
+2.54 %
1 Year 2.080-2.000
+0.37 %
Long Term Return 2 Years 4.160-4.120
+0.17 %
3 Years 6.240-1.370
+23.30 %
5 Years 10.320-5.650
+18.55 %
Annualised Return Annualised --
+3.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.180 - 22.040 Change From 1 Year Low +2.350 % Change From 1 Year Low (%) +13.68
Change From 1 Year High -2.510 % Change From 1 Year High (%) -11.39
2 Years Range 17.180 - 23.850 Change From 2 Years Low +2.350 % Change From 2 Years Low (%) +13.68
Change From 2 Years High -4.320 % Change From 2 Years High (%) -18.11
5 Years Range 9.680 - 27.420 Change From 5 Years Low +9.850 % Change From 5 Years Low (%) +101.76
Change From 5 Years High -7.890 % Change From 5 Years High (%) -28.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KNOT Offshore Partners LP engages in the business of owning, operating, and acquiring shuttle tankers under long-term charters. Its fleet consists of sixteen shuttle tankers, which are vessels designed to transport crude oil and condensates from offshore oil field installations to onshore terminals and refineries. The company was founded on February 21, 2013 and is headquartered in Aberdeen, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 19.490 19.720 19.490 19.530 56,531 -
10 Oct 2019 19.450 19.540 19.410 19.460 61,624 -
09 Oct 2019 19.350 19.450 19.230 19.430 52,211 -
08 Oct 2019 19.100 19.260 19.050 19.170 58,301 -
07 Oct 2019 19.300 19.470 19.090 19.100 92,610 -
04 Oct 2019 19.120 19.340 19.067 19.340 44,722 -
03 Oct 2019 18.900 19.100 18.830 19.060 46,110 -
02 Oct 2019 19.080 19.100 18.860 18.940 84,608 -
01 Oct 2019 19.170 19.220 19.030 19.110 52,259 -
30 Sep 2019 18.890 19.090 18.890 19.090 52,419 -
27 Sep 2019 18.930 19.120 18.860 18.890 70,337 -
26 Sep 2019 18.910 18.950 18.800 18.920 41,086 -
25 Sep 2019 18.880 19.050 18.790 18.920 44,761 -
24 Sep 2019 18.900 19.030 18.750 18.910 83,643 -
23 Sep 2019 18.780 19.000 18.770 18.900 41,009 -
20 Sep 2019 18.860 19.040 18.790 18.800 86,463 -
19 Sep 2019 18.860 19.020 18.840 18.900 59,779 -
18 Sep 2019 18.820 19.020 18.814 18.890 39,755 -
17 Sep 2019 18.850 18.980 18.710 18.920 64,532 -
16 Sep 2019 18.900 19.130 18.770 18.850 183,293 -
13 Sep 2019 18.740 18.890 18.720 18.780 84,933 -
12 Sep 2019 18.590 18.730 18.520 18.650 57,013 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
18.890 19.720 18.830 19.530 601,395 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
18.900 19.720 18.770 18.890 714,658 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
18.410 19.720 18.360 18.780 1,319,044 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.