Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,487.8
15.6 (0.63%)

 

  • STI Straits Times Index
    2,487.8
    15.6 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.7
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,365.6
    130.1 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,220.6
    1.2 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.1 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,944.1
    -1.7 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 313.7M
  • Value: 286.4M
  • Rise: 120
  • Fall: 90
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
HPH Trust USD0.133+0.003
Singtel2.140-
Oceanus^0.007-
AsiaPhos0.022+0.002
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KANDI TECHNOLGIES GROUP INC KANDI TECHNOLOGIES GROUP
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 5.850 Change: +0.340 High: 5.940 Remarks: -
Change (%): +6.17 Low: 5.410
Open 5.480 Yesterday's Close 5.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,395,614 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13166 Trailing EPS (USD) e 0.12856 NAV (USD) b 4.0380
PE a - Trailing PE f 45.505 Price / NAV b 1.4487
Dividend (USD) d - Cash In Hand (USD) g 0.1223 Issued & Paid-up Shares c 54,600,800
Dividend Yield (%) d - Price / Cash In Hand g 47.833 Treasury Shares h 487,155
Market Cap (M) 319.415 Enterprise Value (M) 343.665
Piotroski F Score 4 Exchange Code KNDI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.26 Free Float (%) 72.9
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KANDI TECHNOLGIES GROUP INC NASDAQ 319.415 - 45.505 1.4487 -
Industry Motor Vehicles NASDAQ 55,566.714 - 1517.407 34.9315 -
Local Peer TESLA INC NASDAQ 379,563.078 - 1,031.421 38.5148 -
Local Peer NIKOLA CORPORATION NASDAQ 7,374.970 2,702.778 - 8.3656 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,213.939 44.129 54.387 10.1052 -
Local Peer ARCIMOTO INC NASDAQ 195.391 - - 10.8259 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 156.456 - - 3.7015 -
Local Peer GREENPOWER MTR CO INC NASDAQ 143.750 - - -59.9785 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 216,940.555 11.456 15.233 1.1299 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 42,459.919 10.130 22.597 0.5810 -
Global Peer GENERAL MOTORS CO NYSE 41,501.900 6.306 27.268 1.0559 5.127
Global Peer BYD COMPANY HKEx 281,271.234 153.644 153.645 4.8016 0.064
Global Peer FERRARI N V NYSE 34,242.113 43.968 60.618 22.7427 0.684
Global Peer FORD MOTOR CO NYSE 25,899.333 551.228 - 0.8402 9.431
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 19,815.828 - - -24.1912 -
Global Peer GEELY AUTO HKEx 147,981.246 15.935 20.586 2.3636 1.549
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 18,787.156 5.883 - 0.6751 6.070
Global Peer GREATWALL MOTOR HKEx 87,446.803 17.150 19.188 1.4981 2.864
Other Global Peers GAC GROUP (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), United Tractors Tbk. (IDX), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), BRILLIANCE CHI (HKEx), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BAIC MOTOR (HKEx), DRBHCOM (Bursa), UMW (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-4.72 %
10 Days --0.250
-4.10 %
20 Days --0.810
-12.16 %
Medium Term Return 3 Months -+2.410
+70.06 %
6 Months -+3.100
+112.73 %
1 Year -+1.120
+23.68 %
Long Term Return 2 Years -+1.000
+20.62 %
3 Years -+0.100
+1.74 %
5 Years -+0.120
+2.09 %
Annualised Return Annualised --
+0.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.170 - 17.400 Change From 1 Year Low +3.680 % Change From 1 Year Low (%) +169.59
Change From 1 Year High -11.550 % Change From 1 Year High (%) -66.38
2 Years Range 2.170 - 17.400 Change From 2 Years Low +3.680 % Change From 2 Years Low (%) +169.59
Change From 2 Years High -11.550 % Change From 2 Years High (%) -66.38
5 Years Range 2.170 - 17.400 Change From 5 Years Low +3.680 % Change From 5 Years Low (%) +169.59
Change From 5 Years High -11.550 % Change From 5 Years High (%) -66.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kandi Technologies Group, Inc. engages in the development, manufacture, and trade of vehicles. Its products include electric cars, tricycles, and tractors. The company was founded on March 31, 2004 and is headquartered in Jinhua, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 5.480 5.940 5.410 5.850 1,395,614 -
24 Sep 2020 5.440 5.670 5.150 5.510 1,198,881 -
23 Sep 2020 6.040 6.080 5.500 5.560 1,959,279 -
22 Sep 2020 5.930 6.200 5.740 6.150 1,106,695 -
21 Sep 2020 6.000 6.055 5.622 5.950 1,016,007 -
18 Sep 2020 6.150 6.380 5.940 6.140 1,509,312 -
17 Sep 2020 6.030 6.240 6.030 6.140 586,926 -
16 Sep 2020 6.180 6.330 6.060 6.170 849,345 -
15 Sep 2020 6.230 6.370 6.100 6.200 858,950 -
14 Sep 2020 6.680 6.730 6.030 6.280 3,121,281 -
11 Sep 2020 6.000 6.180 5.840 6.100 1,316,136 -
10 Sep 2020 6.450 6.450 5.930 5.960 898,683 -
09 Sep 2020 6.230 6.530 6.150 6.370 1,618,826 -
08 Sep 2020 6.100 6.360 5.920 6.200 1,419,182 -
04 Sep 2020 6.180 6.400 5.770 6.280 1,921,729 -
03 Sep 2020 6.490 6.690 6.200 6.360 2,020,996 -
02 Sep 2020 6.800 6.880 6.350 6.650 2,762,521 -
01 Sep 2020 6.620 6.910 6.400 6.890 1,847,602 -
31 Aug 2020 6.540 6.860 6.500 6.730 1,888,029 -
28 Aug 2020 6.825 6.920 6.570 6.660 2,089,409 -
27 Aug 2020 6.880 7.050 6.600 6.770 2,501,359 -
26 Aug 2020 7.040 7.460 6.800 6.990 6,090,458 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
6.680 6.730 5.150 5.850 13,602,290 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
6.825 6.920 5.150 6.100 17,783,113 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
7.890 8.500 5.150 6.770 158,019,079 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.