Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,372.1
    -455.1 (-1.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,222.8
    -21.3 (-0.34%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,221.8 -22.4
Nikkei 225 23,372.1 -455.1
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNOWLES CORP KNOWLES CORP.
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 20.680 Change: -0.390 High: 21.250 Remarks: -
Change (%): -1.85 Low: 20.550
Open 21.220 Yesterday's Close 21.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 483,447 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72205 Trailing EPS (USD) e 1.16445 NAV (USD) b 13.7342
PE a 28.641 Trailing PE f 17.759 Price / NAV b 1.5057
Dividend (USD) d - Cash In Hand (USD) g 0.7614 Issued & Paid-up Shares c 91,545,000
Dividend Yield (%) d - Price / Cash In Hand g 27.160 Treasury Shares h -
Beta - 75 Daysi 1.246 R-Squared - 75 Days(%)i 24.42 Market Cap (M) 1,893.151
Beta - 500 Daysi 1.208 R-Squared - 500 Days (%)i 20.19 Enterprise Value (M) 2,024.251
Piotroski F Score 7 Exchange Code KN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.67 Free Float (%) 98.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNOWLES CORP NYSE 1,893.151 28.641 17.759 1.5057 -
Industry Electronic Components NYSE 6,943.148 20.095 20.160 2.8235 0.973
Local Peer TE CONNECTIVITY LTD NYSE 32,898.170 17.841 17.841 3.1124 -
Local Peer AMPHENOL CORP NYSE 31,238.397 25.924 27.049 6.8954 0.841
Local Peer CORNING INC NYSE 22,581.070 23.328 20.090 2.1037 2.513
Local Peer JABIL INC NYSE 6,517.056 22.699 31.957 3.5502 0.754
Local Peer NVENT ELECTRIC PLC NYSE 4,335.315 18.784 17.753 1.6892 2.146
Local Peer AVX CORP NYSE 3,439.535 12.654 16.737 1.3978 2.258
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,151.799 9.116 12.488 2.1217 1.476
Local Peer FABRINET NYSE 2,481.791 20.518 20.845 2.7864 -
Local Peer ROGERS CORP NYSE 2,343.972 26.742 23.316 2.5627 -
Local Peer KEMET CORP NYSE 1,536.501 7.438 9.645 2.3605 0.376
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,392.952 61.049 23.987 1.3540 1.781
Local Peer METHODE ELECTRONICS INC NYSE 1,383.865 15.108 13.130 1.8890 1.176
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 154,655.850 52.420 49.069 13.6074 0.470
Global Peer AAC TECH HKEx 75,531.250 16.799 23.647 3.6315 2.302
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,708.164 166.950 74.672 12.3425 0.117
Global Peer FLEX LTD NASDAQ 6,844.367 73.283 - 2.4392 -
Global Peer CREE INC NASDAQ 5,585.841 - - 2.7645 -
Global Peer FIRST SOLAR INC NASDAQ 5,474.840 37.934 - 1.0564 -
Global Peer BYD ELECTRONIC HKEx 39,521.128 15.245 21.149 2.1765 1.265
Global Peer Venture SGX 4,749.401 12.834 12.680 1.9568 4.242
Global Peer II-VI INC NASDAQ 3,387.759 31.509 61.184 1.5896 -
Global Peer SANMINA CORP NASDAQ 2,422.074 17.115 17.115 1.4746 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GLORY SUN FIN (HKEx), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), HANA (SET), KCE (SET), Hi-P (SGX), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), AKM INDUSTRIAL (HKEx), Frencken (SGX), Valuetronics (SGX), COWELL (HKEx), SVI (SET), BOE VARITRONIX (HKEx), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), KYE (SET), JCY (Bursa), CAMSING INTL (HKEx), HKBRIDGE FIN (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), HUOBI TECH (HKEx), KESM (Bursa), CHINAOCEAN FISH (HKEx), METCO (SET), SMTC CORPORATION (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), NOTION (Bursa), TAPAC (SET), IEC ELECTRONICS (NASDAQ), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), TECH PRO (HKEx), KEY TRONIC CORP (NASDAQ), CEI (SGX), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), Polaris (SGX), VI (SET), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), CDW (SGX), SMT (SET), SCOPE (Bursa), Willas-Array (SGX), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), G Invacom^ (SGX), TC ORI LIGHT (HKEx), ICP Ltd (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), TEAM (SET), Jubilee (SGX), PNEPCB (Bursa), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), TRIVE (Bursa), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.19 %
10 Days --0.130
-0.62 %
20 Days --0.500
-2.36 %
Medium Term Return 3 Months --0.340
-1.62 %
6 Months -+0.640
+3.19 %
1 Year -+5.740
+38.42 %
Long Term Return 2 Years -+5.420
+35.52 %
3 Years -+2.810
+15.72 %
5 Years --1.580
-7.10 %
Annualised Return Annualised --
-1.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.285 - 22.790 Change From 1 Year Low +6.395 % Change From 1 Year Low (%) +44.77
Change From 1 Year High -2.110 % Change From 1 Year High (%) -9.26
2 Years Range 10.945 - 22.790 Change From 2 Years Low +9.735 % Change From 2 Years Low (%) +88.94
Change From 2 Years High -2.110 % Change From 2 Years High (%) -9.26
5 Years Range 9.680 - 23.750 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +113.64
Change From 5 Years High -3.070 % Change From 5 Years High (%) -12.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Knowles Corp. supplies advanced micro-acoustic, audio processing, and precision device solutions. It operates through Audio and Precision Devices segments. The Audio segment includes analog and digital micro-electro-mechanical systems microphones, electret condenser microphones, smart microphones, ultrasonic sensors, acoustic processors, and balanced armature speakers. The Precision Devices segment offers multi-layer ceramic capacitors, electromagnetic interference filters, high reliability capacitors, single layer capacitors, precision variable capacitors, and thin film devices across diverse end markets, such as industrial, defense, aerospace, medical, and telecommunications markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 21.220 21.250 20.550 20.680 483,447 -
23 Jan 2020 20.760 21.250 20.670 21.070 635,914 -
22 Jan 2020 20.570 20.880 20.540 20.740 1,086,685 -
21 Jan 2020 20.530 20.690 20.490 20.520 704,444 -
17 Jan 2020 20.860 20.880 20.560 20.640 463,122 -
16 Jan 2020 20.730 20.900 20.640 20.720 589,975 -
15 Jan 2020 20.620 20.810 20.410 20.600 591,533 -
14 Jan 2020 20.800 20.930 20.525 20.730 693,031 -
13 Jan 2020 20.890 21.100 20.740 20.810 1,047,392 -
10 Jan 2020 20.880 21.010 20.530 20.870 707,956 -
09 Jan 2020 22.180 22.200 20.950 21.050 938,954 -
08 Jan 2020 21.750 22.130 21.750 22.050 1,141,819 -
07 Jan 2020 21.420 21.850 21.320 21.750 707,487 -
06 Jan 2020 21.410 21.590 21.240 21.500 711,969 -
03 Jan 2020 21.110 21.460 21.020 21.390 686,743 -
02 Jan 2020 21.350 21.460 20.970 21.460 1,027,009 -
31 Dec 2019 21.170 21.520 21.040 21.150 670,686 -
30 Dec 2019 20.940 21.350 20.660 21.180 950,048 -
27 Dec 2019 21.250 21.270 20.855 20.940 745,566 -
26 Dec 2019 21.430 21.510 20.940 21.130 1,123,853 -
24 Dec 2019 21.620 21.655 21.130 21.350 725,499 -
23 Dec 2019 21.770 21.830 21.330 21.680 1,134,458 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
20.880 21.250 20.410 20.680 7,003,499 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
21.430 21.510 20.410 21.050 8,704,134 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
21.900 22.170 20.410 21.350 11,935,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.