Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,233.8
-5.0 (-0.16%)

 

  • STI Straits Times Index
    3,233.8
    -5.0 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,931.7
    -162.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.7
    -16.3 (-0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,128.5
    -24.7 (-1.15%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.8M
  • Value: 563.8M
  • Rise: 98
  • Fall: 163
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Golden Agri-Res0.255+0.015
Metal Component0.032+0.006
Rex Intl0.188-0.004
Advanced Systems0.001-
Arion Ent0.008+0.006
SunMoonFood^0.051-0.003
Ascendas Reit2.900-0.030
BreadTalk0.660+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,879.2 -214.6
HSCEI 10,603.9 -92.6
Jakarta 6,147.0 -5.1
Nikkei 225 23,148.6 -144.1
SSE Comp 2,913.6 -20.4
Shanghai A 3,052.6 -21.4
Shanghai B 256.2 -0.7
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNOWLES CORP KNOWLES CORP
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 21.810 Change: -0.070 High: 22.010 Remarks: -
Change (%): -0.32 Low: 21.600
Open 21.940 Yesterday's Close 21.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 359,945 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72205 Trailing EPS (USD) e 1.16445 NAV (USD) b 13.7342
PE a 30.206 Trailing PE f 18.730 Price / NAV b 1.5880
Dividend (USD) d - Cash In Hand (USD) g 0.7614 Issued & Paid-up Shares c 91,545,000
Dividend Yield (%) d - Price / Cash In Hand g 28.645 Treasury Shares h -
Beta - 75 Daysi 1.246 R-Squared - 75 Days(%)i 24.42 Market Cap (M) 1,996.596
Beta - 500 Daysi 1.208 R-Squared - 500 Days (%)i 20.19 Enterprise Value (M) 2,127.696
Piotroski F Score 7 Exchange Code KN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.92 Free Float (%) 98.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNOWLES CORP NYSE 1,996.596 30.206 18.730 1.5880 -
Industry Electronic Components NYSE 6,626.846 19.180 18.856 2.7196 1.019
Local Peer TE CONNECTIVITY LTD NYSE 31,107.581 16.870 16.870 2.9430 -
Local Peer AMPHENOL CORP NYSE 30,615.764 25.407 26.072 7.3679 0.858
Local Peer CORNING INC NYSE 22,265.734 23.002 19.809 2.0743 2.548
Local Peer JABIL INC NYSE 5,912.367 20.593 20.593 3.1325 0.831
Local Peer NVENT ELECTRIC PLC NYSE 4,098.505 17.758 16.783 1.5969 2.270
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,790.685 8.071 11.057 1.8786 1.667
Local Peer AVX CORP NYSE 2,509.474 9.232 10.821 1.0360 3.095
Local Peer ROGERS CORP NYSE 2,396.902 27.346 23.842 2.6206 -
Local Peer FABRINET NYSE 2,273.094 18.793 19.092 2.5520 -
Local Peer KEMET CORP NYSE 1,520.875 7.362 9.547 2.3365 0.380
Local Peer METHODE ELECTRONICS INC NYSE 1,348.629 14.723 14.019 1.8880 1.207
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,258.247 55.145 21.667 1.2231 1.972
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 138,861.210 47.067 44.058 12.2177 0.523
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,455.178 162.600 72.727 12.0208 0.120
Global Peer AAC TECH HKEx 68,703.225 15.281 21.509 3.3032 2.531
Global Peer FLEX LTD NASDAQ 6,069.198 64.983 - 2.1630 -
Global Peer FIRST SOLAR INC NASDAQ 5,754.168 39.869 - 1.1103 -
Global Peer CREE INC NASDAQ 5,167.926 - - 2.5576 -
Global Peer BYD ELECTRONIC HKEx 33,978.256 13.107 18.183 1.8713 1.472
Global Peer Venture SGX 4,562.931 12.330 12.182 1.8799 4.416
Global Peer II-VI INC NASDAQ 2,578.295 23.980 46.565 1.2098 -
Global Peer FIT HON TENG HKEx 19,790.715 10.794 11.064 1.2971 2.329
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), TRULY INT'L (HKEx), SVI (SET), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), HUOBI TECHNOLOGY HOLDINGS LTD (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), KESM (Bursa), InnoTek (SGX), NOTION (Bursa), CHINA HEALTH (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), TECH PRO (HKEx), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), VI (SET), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), G Invacom^ (SGX), FOREBASE INTL (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), EG (Bursa), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), WAI CHI HOLD (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), AEM (Bursa), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.23 %
10 Days --0.560
-2.50 %
20 Days -+0.250
+1.16 %
Medium Term Return 3 Months -+1.000
+4.81 %
6 Months -+5.100
+30.52 %
1 Year -+7.060
+47.86 %
Long Term Return 2 Years -+5.110
+30.60 %
3 Years -+5.180
+31.15 %
5 Years -+0.760
+3.61 %
Annualised Return Annualised --
+0.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.200 - 22.790 Change From 1 Year Low +9.610 % Change From 1 Year Low (%) +78.77
Change From 1 Year High -0.980 % Change From 1 Year High (%) -4.30
2 Years Range 10.945 - 22.790 Change From 2 Years Low +10.865 % Change From 2 Years Low (%) +99.27
Change From 2 Years High -0.980 % Change From 2 Years High (%) -4.30
5 Years Range 9.680 - 24.970 Change From 5 Years Low +12.130 % Change From 5 Years Low (%) +125.31
Change From 5 Years High -3.160 % Change From 5 Years High (%) -12.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Knowles Corp. supplies advanced micro-acoustic, audio processing, and precision device solutions. It operates through Audio and Precision Devices segments. The Audio segment includes analog and digital micro-electro-mechanical systems microphones, electret condenser microphones, smart microphones, ultrasonic sensors, acoustic processors, and balanced armature speakers. The Precision Devices segment offers multi-layer ceramic capacitors, electromagnetic interference filters, high reliability capacitors, single layer capacitors, precision variable capacitors, and thin film devices across diverse end markets, such as industrial, defense, aerospace, medical, and telecommunications markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 21.940 22.010 21.600 21.810 359,945 -
18 Nov 2019 21.980 22.013 21.720 21.880 495,457 -
15 Nov 2019 21.900 22.160 21.840 22.070 452,646 -
14 Nov 2019 21.730 21.980 21.560 21.800 541,259 -
13 Nov 2019 21.740 21.930 21.690 21.760 562,644 -
12 Nov 2019 22.010 22.090 21.730 21.850 329,336 -
11 Nov 2019 21.840 21.960 21.750 21.950 315,128 -
08 Nov 2019 22.060 22.310 21.870 21.940 503,395 -
07 Nov 2019 22.520 22.600 22.110 22.190 424,813 -
06 Nov 2019 22.730 22.780 22.350 22.370 625,926 -
05 Nov 2019 22.250 22.790 22.245 22.740 1,028,782 -
04 Nov 2019 22.180 22.350 22.070 22.210 809,880 -
01 Nov 2019 21.720 22.155 21.650 22.060 1,563,890 -
31 Oct 2019 21.160 21.580 21.140 21.580 978,278 -
30 Oct 2019 21.100 21.440 21.040 21.270 566,446 -
29 Oct 2019 21.060 21.170 20.700 21.140 1,172,344 -
28 Oct 2019 21.170 21.340 20.790 21.020 948,288 -
25 Oct 2019 21.380 22.000 20.900 21.100 1,656,207 -
24 Oct 2019 21.690 21.780 21.475 21.570 672,944 -
23 Oct 2019 21.480 21.590 21.210 21.560 773,100 -
22 Oct 2019 21.850 21.890 21.585 21.600 643,076 -
21 Oct 2019 21.890 22.090 21.710 21.840 629,009 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
22.730 22.780 21.560 21.810 4,610,549 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
21.480 22.780 21.210 22.740 10,170,159 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
20.740 22.780 20.530 21.600 20,244,678 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.