Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,812.4 -138.3
HSCEI 9,621.4 -19.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,302.2 -14.7
Shanghai A 3,461.0 -15.4
Shanghai B 250.2 -1.1
KOSPI 2,334.6 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNOWLES CORP KNOWLES CORP.
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 14.330 Change: -0.490 High: 14.620 Remarks: -
Change (%): -3.31 Low: 14.110
Open 14.500 Yesterday's Close 14.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,145,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53579 Trailing EPS (USD) e 0.18878 NAV (USD) b 13.5725
PE a 26.746 Trailing PE f 75.908 Price / NAV b 1.0558
Dividend (USD) d - Cash In Hand (USD) g 1.8365 Issued & Paid-up Shares c 91,641,100
Dividend Yield (%) d - Price / Cash In Hand g 7.803 Treasury Shares h 996,109
Market Cap (M) 1,313.217 Enterprise Value (M) 1,438.017
Piotroski F Score 4 Exchange Code KN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.70 Free Float (%) 99.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNOWLES CORP NYSE 1,313.217 26.746 75.908 1.0558 -
Industry Electronic Components NYSE 8,423.059 20.661 65.249 2.9678 1.740
Local Peer TE CONNECTIVITY LTD NYSE 31,805.858 16.480 - 3.5199 1.896
Local Peer AMPHENOL CORP NYSE 30,879.036 26.735 28.103 6.5165 0.926
Local Peer CORNING INC NYSE 23,908.986 27.737 227.705 2.4524 2.550
Local Peer JABIL INC NYSE 4,961.413 17.280 127.687 3.0395 0.990
Local Peer NVENT ELECTRIC PLC NYSE 2,939.789 13.201 19.625 1.1403 4.036
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,175.662 13.271 22.693 1.4540 2.456
Local Peer METHODE ELECTRONICS INC NYSE 934.490 7.573 8.070 1.1483 1.746
Local Peer CELESTICA INC NYSE 796.373 11.328 - 0.5846 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 720.103 30.741 1,107.850 0.7315 3.079
Local Peer VISHAY PRECISION GROUP INC NYSE 330.015 14.874 24.535 1.3522 -
Local Peer NEOPHOTONICS CORP NYSE 311.766 - 19.041 1.7414 -
Global Peer SUNNY OPTICAL HKEx 135,011.446 29.832 28.244 9.1309 0.658
Global Peer BYD ELECTRONIC HKEx 88,325.440 48.756 22.842 4.1780 0.198
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,870.460 57.366 77.487 9.3722 0.241
Global Peer AAC TECH HKEx 52,569.750 20.861 26.674 2.4458 0.920
Global Peer CREE INC NASDAQ 6,408.512 - - 3.0764 -
Global Peer FIRST SOLAR INC NASDAQ 6,535.047 - 66.125 1.2503 -
Global Peer FLEX LTD NASDAQ 5,309.423 60.623 56.168 1.8062 -
Global Peer PLUG POWER INC NASDAQ 5,367.246 - - 22.3673 -
Global Peer Venture SGX 5,521.071 15.204 17.698 2.1801 3.657
Global Peer VICOR CORP NASDAQ 3,214.282 227.999 392.896 9.8500 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KCE (SET), HANA (SET), FIH (HKEx), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), SVI (SET), JHM (Bursa), YEEBO (INT'L H) (HKEx), BOE VARITRONIX (HKEx), TRIGIANT (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Valuetronics (SGX), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), VI (SET), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), SMT (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), CAPXON INT'L (HKEx), CEC INT'L HOLD (HKEx), CEI (SGX), TOG (SET), RF INDUSTRIES (NASDAQ), SUN HING VISION (HKEx), SENSEONICS HOLDINGS INC (NYSE American), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), Polaris (SGX), ARTS OPTICAL (HKEx), ELEGANCEOPTICAL (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), ELTEK LTD (NASDAQ), CHINASILVER TEC (HKEx), MAN YUE TECH (HKEx), AEM (Bursa), DAISHOMICROLINE (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), CONNECT (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.210
-7.79 %
10 Days --0.730
-4.85 %
20 Days --1.030
-6.71 %
Medium Term Return 3 Months --1.430
-9.07 %
6 Months -+1.100
+8.31 %
1 Year --6.330
-30.64 %
Long Term Return 2 Years --2.090
-12.73 %
3 Years --0.590
-3.95 %
5 Years --3.430
-19.31 %
Annualised Return Annualised --
-4.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.100 - 22.790 Change From 1 Year Low +3.230 % Change From 1 Year Low (%) +29.10
Change From 1 Year High -8.460 % Change From 1 Year High (%) -37.12
2 Years Range 11.100 - 22.790 Change From 2 Years Low +3.230 % Change From 2 Years Low (%) +29.10
Change From 2 Years High -8.460 % Change From 2 Years High (%) -37.12
5 Years Range 9.680 - 22.790 Change From 5 Years Low +4.650 % Change From 5 Years Low (%) +48.04
Change From 5 Years High -8.460 % Change From 5 Years High (%) -37.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Knowles Corp. supplies advanced micro-acoustic, audio processing and precision device solutions. It operates through the following segments: Audio and Precision Devices. The Audio segment includes analog and digital micro-electro-mechanical systems microphones, electret condenser microphones, smart microphones, ultrasonic sensors, acoustic processors and balanced armature speakers. The Precision Devices segment offers ceramic capacitors, electromagnetic interference filters, capacitors, single layer capacitors, precision variable capacitors, and thin film devices across diverse end markets, such as industrial, defense, aerospace, medical, and telecommunications markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 14.500 14.620 14.110 14.330 1,145,493 -
18 Sep 2020 15.260 15.310 14.725 14.820 1,339,097 -
17 Sep 2020 15.200 15.340 15.070 15.150 564,071 -
16 Sep 2020 15.540 15.630 15.350 15.360 579,949 -
15 Sep 2020 15.620 15.700 15.460 15.540 554,380 -
14 Sep 2020 15.160 15.650 15.105 15.560 524,136 -
11 Sep 2020 14.990 15.170 14.940 14.980 577,790 -
10 Sep 2020 15.210 15.360 14.780 14.900 387,277 -
09 Sep 2020 15.310 15.390 15.100 15.100 617,081 -
08 Sep 2020 15.220 15.510 15.050 15.060 816,047 -
04 Sep 2020 15.230 15.570 15.130 15.350 758,110 -
03 Sep 2020 15.600 15.615 14.690 14.900 628,615 -
02 Sep 2020 15.240 15.670 15.220 15.630 709,592 -
01 Sep 2020 15.000 15.300 14.880 15.230 475,221 -
31 Aug 2020 15.230 15.280 15.050 15.060 935,829 -
28 Aug 2020 15.010 15.260 14.930 15.260 373,714 -
27 Aug 2020 15.440 15.440 14.920 14.960 346,295 -
26 Aug 2020 15.310 15.430 15.210 15.320 366,632 -
25 Aug 2020 15.320 15.435 15.170 15.360 560,802 -
24 Aug 2020 15.000 15.270 14.920 15.250 446,186 -
21 Aug 2020 14.820 14.920 14.690 14.870 626,708 -
20 Aug 2020 14.880 15.150 14.785 14.900 610,958 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
15.220 15.700 14.110 14.330 7,105,321 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
15.000 15.700 14.110 15.350 5,600,996 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
14.490 15.700 14.110 14.870 14,598,516 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.