Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNOWLES CORP KNOWLES CORP.
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 14.920 Change: -0.020 High: 15.010 Remarks: -
Change (%): -0.13 Low: 14.775
Open 14.950 Yesterday's Close 14.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 226,471 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53647 Trailing EPS (USD) e 0.46654 NAV (USD) b 13.6990
PE a 27.811 Trailing PE f 31.980 Price / NAV b 1.0891
Dividend (USD) d - Cash In Hand (USD) g 1.6149 Issued & Paid-up Shares c 91,524,900
Dividend Yield (%) d - Price / Cash In Hand g 9.239 Treasury Shares h 996,109
Market Cap (M) 1,365.552 Enterprise Value (M) 1,510.052
Piotroski F Score 4 Exchange Code KN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.42 Free Float (%) 99.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNOWLES CORP NYSE 1,365.552 27.811 31.980 1.0891 -
Industry Electronic Components NYSE 7,417.726 18.195 34.053 2.6337 1.983
Local Peer AMPHENOL CORP NYSE 28,089.217 24.320 24.869 6.4046 1.018
Local Peer TE CONNECTIVITY LTD NYSE 25,982.127 13.462 37.170 2.8659 2.347
Local Peer CORNING INC NYSE 20,294.483 23.543 75.444 2.0504 3.004
Local Peer JABIL INC NYSE 4,714.472 16.420 121.332 2.8882 1.042
Local Peer NVENT ELECTRIC PLC NYSE 3,115.049 13.988 16.847 1.2090 3.809
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,187.038 13.341 18.903 1.4907 2.444
Local Peer METHODE ELECTRONICS INC NYSE 1,042.459 8.448 8.448 1.3307 1.566
Local Peer CELESTICA INC NYSE 749.976 10.668 - 0.5601 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 719.574 30.718 53.286 0.7271 3.082
Local Peer NEOPHOTONICS CORP NYSE 439.779 - 132.384 2.6297 -
Local Peer VISHAY PRECISION GROUP INC NYSE 312.988 14.106 18.137 1.3109 -
Global Peer SUNNY OPTICAL HKEx 158,714.195 35.069 35.069 11.3031 0.560
Global Peer AAC TECH HKEx 74,564.450 29.589 29.589 3.4447 0.648
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,376.297 53.764 51.267 8.7119 0.258
Global Peer CREE INC NASDAQ 6,815.162 - - 3.5139 -
Global Peer BYD ELECTRONIC HKEx 49,908.380 27.549 27.549 2.6262 0.352
Global Peer FIRST SOLAR INC NASDAQ 6,088.593 - 140.387 1.1780 -
Global Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Global Peer Venture SGX 4,848.081 13.351 13.351 1.9422 4.165
Global Peer FIT HON TENG HKEx 25,345.243 13.741 13.741 1.5739 -
Global Peer VICOR CORP NASDAQ 3,065.139 217.415 379.490 14.8304 -
Other Global Peers PLUG POWER INC (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), SANMINA CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KCE (SET), HANA (SET), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), Frencken (SGX), IRICO NEWENERGY (HKEx), AKM INDUSTRIAL (HKEx), SVI (SET), BOE VARITRONIX (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), KYE (SET), Valuetronics (SGX), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), VI (SET), HUOBI TECH (HKEx), RESONANT INC (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CAPXON INT'L (HKEx), CEI (SGX), YAN TAT GROUP (HKEx), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), CEC INT'L HOLD (HKEx), Polaris (SGX), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SMT (SET), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), AEM (Bursa), RUIXIN INT'L (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-2.04 %
10 Days -+0.210
+1.43 %
20 Days --0.630
-4.05 %
Medium Term Return 3 Months -+0.020
+0.13 %
6 Months --5.950
-28.51 %
1 Year --3.050
-16.97 %
Long Term Return 2 Years --0.900
-5.69 %
3 Years --1.400
-8.58 %
5 Years --3.360
-18.38 %
Annualised Return Annualised --
-3.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.100 - 22.790 Change From 1 Year Low +3.820 % Change From 1 Year Low (%) +34.41
Change From 1 Year High -7.870 % Change From 1 Year High (%) -34.53
2 Years Range 11.100 - 22.790 Change From 2 Years Low +3.820 % Change From 2 Years Low (%) +34.41
Change From 2 Years High -7.870 % Change From 2 Years High (%) -34.53
5 Years Range 9.680 - 22.790 Change From 5 Years Low +5.240 % Change From 5 Years Low (%) +54.13
Change From 5 Years High -7.870 % Change From 5 Years High (%) -34.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Knowles Corp. supplies advanced micro-acoustic, audio processing and precision device solutions. It operates through the following segments: Audio and Precision Devices. The Audio segment includes analog and digital micro-electro-mechanical systems microphones, electret condenser microphones, smart microphones, ultrasonic sensors, acoustic processors and balanced armature speakers. The Precision Devices segment offers ceramic capacitors, electromagnetic interference filters, capacitors, single layer capacitors, precision variable capacitors, and thin film devices across diverse end markets, such as industrial, defense, aerospace, medical, and telecommunications markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 14.950 15.010 14.775 14.920 226,471 -
09 Jul 2020 14.960 15.055 14.730 14.940 330,140 -
08 Jul 2020 15.000 15.070 14.730 14.990 454,319 -
07 Jul 2020 15.180 15.320 14.900 15.020 454,698 -
06 Jul 2020 15.550 15.620 15.240 15.360 443,484 -
02 Jul 2020 15.290 15.470 15.200 15.230 916,404 -
01 Jul 2020 15.250 15.400 15.010 15.020 734,570 -
30 Jun 2020 15.000 15.375 15.000 15.260 447,155 -
29 Jun 2020 14.940 15.175 14.820 15.040 700,844 -
26 Jun 2020 15.290 15.320 14.690 14.710 1,725,926 -
25 Jun 2020 15.090 15.350 14.930 15.330 529,167 -
24 Jun 2020 15.560 15.610 15.200 15.220 676,091 -
23 Jun 2020 15.830 16.000 15.715 15.760 359,808 -
22 Jun 2020 15.540 15.725 15.250 15.710 363,265 -
19 Jun 2020 16.060 16.200 15.480 15.600 735,583 -
18 Jun 2020 16.030 16.170 15.705 15.880 408,136 -
17 Jun 2020 16.230 16.350 16.050 16.180 443,962 -
16 Jun 2020 16.240 16.390 15.970 16.170 652,276 -
15 Jun 2020 15.090 15.890 15.020 15.760 507,575 -
12 Jun 2020 15.880 16.020 15.340 15.550 852,883 -
11 Jun 2020 15.880 16.020 15.330 15.440 817,107 -
10 Jun 2020 16.800 16.800 16.330 16.390 801,630 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
15.290 15.620 14.690 14.920 6,434,011 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
15.880 16.020 14.690 15.330 5,528,746 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
12.920 15.620 12.640 15.440 16,085,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.