Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,165.8
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,165.8
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.5
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,086.4
    125.7 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.2 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.0
    7.2 (0.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.0
    46.8 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.070+0.020
HPH Trust USD0.164+0.004
Keppel DC Reit2.040+0.070
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.905+0.010
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,255.2 -21.4
Nikkei 225 22,076.8 +116.0
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,078.4 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNOWLES CORP KNOWLES CORP.
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 20.310 Change: +0.050 High: 20.350 Remarks: -
Change (%): +0.25 Low: 19.970
Open 20.320 Yesterday's Close 20.259999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,045,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72546 Trailing EPS (USD) e 0.71338 NAV (USD) b 13.4687
PE a 27.996 Trailing PE f 28.470 Price / NAV b 1.5079
Dividend (USD) d - Cash In Hand (USD) g 0.5883 Issued & Paid-up Shares c 91,115,000
Dividend Yield (%) d - Price / Cash In Hand g 34.523 Treasury Shares h -
Beta - 75 Daysi 0.773 R-Squared - 75 Days(%)i 3.58 Market Cap (M) 1,850.546
Beta - 500 Daysi 0.107 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 2,017.446
Piotroski F Score 7 Exchange Code KN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.99 Free Float (%) 96.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNOWLES CORP NYSE 1,850.546 27.996 28.470 1.5079 -
Industry Electronic Components NYSE 6,352.978 16.886 14.055 2.5851 1.587
Local Peer TE CONNECTIVITY LTD NYSE 31,823.123 12.397 9.886 2.9960 1.864
Local Peer AMPHENOL CORP NYSE 28,043.397 23.273 23.165 6.7602 0.937
Local Peer CORNING INC NYSE 21,786.161 22.506 15.429 1.9583 2.604
Local Peer JABIL INC NYSE 4,733.091 54.825 26.722 2.5516 1.113
Local Peer NVENT ELECTRIC PLC NYSE 3,737.419 16.193 14.802 1.4674 -
Local Peer ROGERS CORP NYSE 2,657.606 30.320 27.433 2.9611 -
Local Peer AVX CORP NYSE 2,678.433 9.854 9.901 1.1035 2.899
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,559.572 7.403 8.525 1.7179 1.817
Local Peer FABRINET NYSE 2,008.078 16.602 16.602 2.3266 -
Local Peer METHODE ELECTRONICS INC NYSE 1,296.701 14.156 13.479 1.8153 1.255
Local Peer KEMET CORP NYSE 1,125.124 5.446 5.315 1.6624 0.514
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,095.322 48.005 18.649 1.0481 2.265
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 130,854.205 44.353 41.517 11.5132 0.555
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,405.773 144.554 72.536 11.1923 0.135
Global Peer FIRST SOLAR INC NASDAQ 6,929.721 48.014 292.159 1.3495 -
Global Peer AAC TECH HKEx 56,557.800 12.579 17.707 2.7193 3.075
Global Peer FLEX LTD NASDAQ 5,507.590 58.969 247.688 1.8348 -
Global Peer CREE INC NASDAQ 5,484.115 - - 2.6933 -
Global Peer BYD ELECTRONIC HKEx 27,984.744 10.795 14.975 1.5412 1.787
Global Peer Venture SGX 4,521.595 12.218 12.215 1.8997 4.456
Global Peer FIT HON TENG HKEx 23,244.494 12.677 12.995 1.5234 1.983
Global Peer II-VI INC NASDAQ 2,552.073 23.736 23.736 2.2521 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), GLORY SUN FIN (HKEx), FIH (HKEx), HANA (SET), AVIC IHL (HKEx), GCL NEWENERGY (HKEx), Hi-P (SGX), PLUG POWER INC (NASDAQ), KCE (SET), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), PANTRONICS HLDG (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), The Place Hldg (SGX), TAPAC (SET), JCY (Bursa), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), InnoTek (SGX), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), TECH PRO (HKEx), IEC ELECTRONICS (NYSE American), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), PANASIALUM (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), DNONCE (Bursa), Jubilee (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), PNEPCB (Bursa), TC ORI LIGHT (HKEx), K & P INT'L (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-3.38 %
10 Days --0.810
-3.84 %
20 Days --0.420
-2.03 %
Medium Term Return 3 Months -+3.000
+17.33 %
6 Months -+3.210
+18.77 %
1 Year -+3.820
+23.17 %
Long Term Return 2 Years -+4.920
+31.97 %
3 Years -+5.910
+41.04 %
5 Years --6.570
-24.44 %
Annualised Return Annualised --
-5.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.200 - 21.420 Change From 1 Year Low +8.110 % Change From 1 Year Low (%) +66.48
Change From 1 Year High -1.110 % Change From 1 Year High (%) -5.18
2 Years Range 10.945 - 21.420 Change From 2 Years Low +9.365 % Change From 2 Years Low (%) +85.56
Change From 2 Years High -1.110 % Change From 2 Years High (%) -5.18
5 Years Range 9.680 - 27.820 Change From 5 Years Low +10.630 % Change From 5 Years Low (%) +109.81
Change From 5 Years High -7.510 % Change From 5 Years High (%) -26.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Knowles Corp. supplies advanced micro-acoustic, audio processing, and precision device solutions. It operates through Audio and Precision Devices segments. The Audio segment includes analog and digital micro-electro-mechanical systems microphones, electret condenser microphones, smart microphones, ultrasonic sensors, acoustic processors, and balanced armature speakers. The Precision Devices segment offers multi-layer ceramic capacitors, electromagnetic interference filters, high reliability capacitors, single layer capacitors, precision variable capacitors, and thin film devices across diverse end markets, such as industrial, defense, aerospace, medical, and telecommunications markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 20.320 20.350 19.970 20.310 1,045,099 -
17 Sep 2019 20.520 20.570 19.820 20.260 1,309,570 -
16 Sep 2019 20.650 20.890 20.400 20.560 1,369,185 -
13 Sep 2019 21.100 21.100 20.815 20.830 692,324 -
12 Sep 2019 21.270 21.380 20.900 21.020 701,892 -
11 Sep 2019 21.180 21.340 20.930 21.290 702,549 -
10 Sep 2019 21.100 21.280 20.510 21.000 905,420 -
09 Sep 2019 21.290 21.420 20.880 21.220 1,254,230 -
06 Sep 2019 21.090 21.240 20.580 21.170 1,087,771 -
05 Sep 2019 20.600 21.290 20.520 21.120 1,303,786 -
04 Sep 2019 20.300 20.430 20.090 20.300 692,317 -
03 Sep 2019 20.150 20.450 19.930 20.110 1,538,950 -
30 Aug 2019 20.560 20.590 20.130 20.280 799,261 -
29 Aug 2019 20.390 20.590 20.330 20.380 789,952 -
28 Aug 2019 19.610 20.250 19.520 20.100 602,890 -
27 Aug 2019 20.040 20.100 19.600 19.610 610,080 -
26 Aug 2019 20.280 20.300 19.820 19.910 820,059 -
23 Aug 2019 20.550 20.710 19.960 20.030 913,482 -
22 Aug 2019 20.800 20.950 20.430 20.730 814,066 -
21 Aug 2019 20.630 20.885 20.420 20.810 990,329 -
20 Aug 2019 20.210 20.570 20.150 20.430 502,890 -
19 Aug 2019 20.240 20.430 20.110 20.310 947,666 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
20.600 21.420 19.820 20.310 10,371,826 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
20.630 21.420 19.820 20.300 8,571,386 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
17.700 21.420 17.670 20.430 22,107,277 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.