Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNOWLES CORP KNOWLES CORP.
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 17.370 Change: -0.150 High: 17.730 Remarks: -
Change (%): -0.86 Low: 17.320
Open 17.540 Yesterday's Close 17.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 489,430 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72716 Trailing EPS (USD) e 0.70075 NAV (USD) b 13.3825
PE a 23.887 Trailing PE f 24.788 Price / NAV b 1.2980
Dividend (USD) d - Cash In Hand (USD) g 0.4543 Issued & Paid-up Shares c 90,902,000
Dividend Yield (%) d - Price / Cash In Hand g 38.235 Treasury Shares h -
Beta - 75 Daysi 0.773 R-Squared - 75 Days(%)i 3.58 Market Cap (M) 1,578.968
Beta - 500 Daysi 0.107 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,746.668
Piotroski F Score 7 Exchange Code KN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.30 Free Float (%) 98.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNOWLES CORP NYSE 1,578.968 23.887 24.788 1.2980 -
Industry Electronic Components NYSE 6,504.727 17.389 13.727 2.5404 1.550
Local Peer TE CONNECTIVITY LTD NYSE 29,883.383 11.641 10.248 2.9901 1.938
Local Peer AMPHENOL CORP NYSE 28,869.460 23.958 23.918 7.0019 0.910
Local Peer CORNING INC NYSE 25,983.205 26.842 12.625 1.9095 2.184
Local Peer JABIL INC NYSE 4,626.042 53.585 26.118 2.4939 1.139
Local Peer NVENT ELECTRIC PLC NYSE 4,225.098 18.306 17.987 1.6062 -
Local Peer ROGERS CORP NYSE 2,905.944 33.154 32.319 3.3466 -
Local Peer AVX CORP NYSE 2,671.185 9.827 9.827 1.1204 2.907
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,313.855 6.692 6.448 1.5967 2.010
Local Peer FABRINET NYSE 1,928.944 22.918 17.415 2.3271 -
Local Peer KEMET CORP NYSE 1,120.192 5.422 5.422 1.7519 0.516
Local Peer METHODE ELECTRONICS INC NYSE 1,067.299 11.652 11.652 1.5475 1.525
Local Peer BENCHMARK ELECTRONICS INC NYSE 957.233 41.953 15.893 0.8874 2.592
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 96,961.540 32.865 32.865 9.2079 0.749
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,721.277 167.175 116.482 13.5734 0.117
Global Peer FIRST SOLAR INC NASDAQ 7,009.135 48.565 - 1.3665 -
Global Peer AAC TECH HKEx 52,543.075 11.687 11.686 2.4335 3.309
Global Peer CREE INC NASDAQ 6,119.119 - - 2.9691 -
Global Peer FLEX LTD NASDAQ 5,027.213 53.825 53.825 1.6913 -
Global Peer Venture SGX 4,480.166 12.107 11.876 1.8420 4.497
Global Peer BYD ELECTRONIC HKEx 24,695.072 9.526 9.526 1.3684 2.025
Global Peer FIT HON TENG HKEx 20,699.106 11.289 11.289 1.3666 2.227
Global Peer II-VI INC NASDAQ 2,373.182 26.967 22.251 2.1312 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), GLORY SUN FIN (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), KCE (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), HKBRIDGE FIN (HKEx), Frencken (SGX), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), CAMSING INTL (HKEx), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), METCO (SET), The Place Hldg (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), NOTION (Bursa), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), TEAM (SET), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), Jubilee Ind (SGX), 712 (HKEx), Ley Choon (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), TRIVE (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), RUIXIN INT'L (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-3.34 %
10 Days --0.930
-5.08 %
20 Days -+0.310
+1.82 %
Medium Term Return 3 Months --1.200
-6.46 %
6 Months -+3.150
+22.15 %
1 Year -+1.610
+10.22 %
Long Term Return 2 Years -+0.810
+4.89 %
3 Years -+1.610
+10.22 %
5 Years --12.260
-41.38 %
Annualised Return Annualised --
-10.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.200 - 19.430 Change From 1 Year Low +5.170 % Change From 1 Year Low (%) +42.38
Change From 1 Year High -2.060 % Change From 1 Year High (%) -10.60
2 Years Range 10.945 - 19.430 Change From 2 Years Low +6.425 % Change From 2 Years Low (%) +58.70
Change From 2 Years High -2.060 % Change From 2 Years High (%) -10.60
5 Years Range 9.680 - 33.820 Change From 5 Years Low +7.690 % Change From 5 Years Low (%) +79.44
Change From 5 Years High -16.450 % Change From 5 Years High (%) -48.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Knowles Corp. supplies advanced micro-acoustic, audio processing, and precision device solutions. It operates through Audio and Precision Devices segments. The Audio segment includes analog and digital micro-electro-mechanical systems microphones, electret condenser microphones, smart microphones, ultrasonic sensors, acoustic processors, and balanced armature speakers. The Precision Devices segment offers multi-layer ceramic capacitors, electromagnetic interference filters, high reliability capacitors, single layer capacitors, precision variable capacitors, and thin film devices across diverse end markets, such as industrial, defense, aerospace, medical, and telecommunications markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 17.540 17.730 17.320 17.370 489,430 -
18 Jul 2019 17.270 17.590 17.250 17.520 338,552 -
17 Jul 2019 17.460 17.720 17.340 17.340 593,535 -
16 Jul 2019 17.310 17.580 17.212 17.440 452,958 -
15 Jul 2019 17.970 18.005 17.040 17.400 1,178,208 -
12 Jul 2019 17.680 18.120 17.510 17.970 813,547 -
11 Jul 2019 17.880 17.885 17.420 17.620 341,159 -
10 Jul 2019 18.000 18.145 17.660 17.830 619,601 -
09 Jul 2019 17.750 17.960 17.593 17.920 243,193 -
08 Jul 2019 18.200 18.280 17.830 17.890 469,775 -
05 Jul 2019 17.990 18.300 17.750 18.300 276,855 -
03 Jul 2019 18.290 18.400 18.070 18.100 220,256 -
02 Jul 2019 18.310 18.380 18.000 18.220 345,076 -
01 Jul 2019 18.830 19.050 18.290 18.360 985,983 -
28 Jun 2019 17.660 18.360 17.660 18.310 1,804,692 -
27 Jun 2019 17.250 17.670 17.240 17.640 766,020 -
26 Jun 2019 17.110 17.265 17.060 17.190 480,359 -
25 Jun 2019 16.990 17.120 16.900 16.960 471,458 -
24 Jun 2019 16.970 17.110 16.900 17.000 404,632 -
21 Jun 2019 17.200 17.420 17.000 17.060 874,814 -
20 Jun 2019 17.630 17.670 17.220 17.310 386,449 -
19 Jun 2019 17.540 17.560 17.150 17.390 429,460 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
18.200 18.280 17.040 17.370 5,539,958 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
17.200 18.280 17.000 18.300 6,630,145 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
16.480 18.280 16.280 17.310 13,980,518 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.