Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNOWLES CORP KNOWLES CORP.
Updated on 17 May 2019 (End of trading day)
Last (USD): 17.270 Change: -0.590 High: 17.695 Remarks: -
Change (%): -3.30 Low: 17.260
Open 17.580 Yesterday's Close 17.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 747,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72716 Trailing EPS (USD) e 0.70075 NAV (USD) b 13.3825
PE a 23.750 Trailing PE f 24.645 Price / NAV b 1.2905
Dividend (USD) d - Cash In Hand (USD) g 0.4543 Issued & Paid-up Shares c 90,902,000
Dividend Yield (%) d - Price / Cash In Hand g 38.015 Treasury Shares h -
Beta - 75 Daysi 0.773 R-Squared - 75 Days(%)i 3.58 Market Cap (M) 1,569.878
Beta - 500 Daysi 0.107 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,698.578
Piotroski F Score 7 Exchange Code KN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.25 Free Float (%) 98.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNOWLES CORP NYSE 1,569.878 23.750 24.645 1.2905 -
Industry Electronic Components NYSE 6,230.392 16.747 13.127 2.5705 1.604
Local Peer TE CONNECTIVITY LTD NYSE 30,162.982 11.750 10.344 3.0181 1.920
Local Peer AMPHENOL CORP NYSE 27,369.826 22.714 22.676 6.6382 0.960
Local Peer CORNING INC NYSE 23,471.992 24.248 11.405 2.0759 2.417
Local Peer NVENT ELECTRIC PLC NYSE 4,385.788 19.003 18.671 1.6673 -
Local Peer JABIL INC NYSE 4,222.490 48.911 23.967 2.2859 1.247
Local Peer ROGERS CORP NYSE 2,634.416 30.056 29.299 3.0339 -
Local Peer AVX CORP NYSE 2,580.952 9.495 9.495 1.0825 3.009
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,374.518 6.868 6.617 1.6386 1.959
Local Peer FABRINET NYSE 1,761.354 20.927 15.902 2.1250 -
Local Peer KEMET CORP NYSE 1,048.834 5.077 5.077 1.6403 0.551
Local Peer METHODE ELECTRONICS INC NYSE 1,015.663 17.756 9.600 1.5067 1.451
Local Peer BENCHMARK ELECTRONICS INC NYSE 932.936 40.888 15.489 0.8648 2.660
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 79,411.940 26.916 26.916 7.5414 0.914
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,651.163 131.576 91.678 10.6830 0.148
Global Peer CREE INC NASDAQ 6,646.411 - - 3.2249 -
Global Peer AAC TECH HKEx 52,233.075 11.618 11.618 2.4191 3.329
Global Peer FIRST SOLAR INC NASDAQ 6,150.508 42.615 - 1.1991 -
Global Peer FLEX LTD NASDAQ 5,375.820 57.556 57.558 1.8086 -
Global Peer Venture SGX 4,493.471 12.142 11.911 1.8475 4.484
Global Peer BYD ELECTRONIC HKEx 23,793.792 9.179 9.179 1.3185 2.097
Global Peer FIT HON TENG HKEx 21,889.404 11.938 11.938 1.4452 2.106
Global Peer II-VI INC NASDAQ 2,075.264 23.582 19.458 1.8636 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), CHINA GOLDJOY (HKEx), CAMSING INTL (HKEx), FIH (HKEx), Q TECH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), BEL FUSE INC (NASDAQ), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), IRICO NEWENERGY (HKEx), COWELL (HKEx), Duty Free Intl (SGX), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), KESM (Bursa), PANASIALUM (HKEx), RESONANT INC (NASDAQ), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), TAPAC (SET), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), PERFECT OPT (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SMT (SET), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), NOTION (Bursa), MAN YUE TECH (HKEx), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CDW (SGX), EG (Bursa), DNONCE (Bursa), FOREBASE INTL (HKEx), Jubilee Ind (SGX), TEAM (SET), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), AA (SGX), ICP Ltd (SGX), G Invacom^ (SGX), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), ECHO INT HOLD (HKEx), TRIVE (Bursa), Santak (SGX), KEEN OCEAN (HKEx), ELTEK LTD (NASDAQ), AEM (Bursa), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.69 %
10 Days --1.700
-8.96 %
20 Days --1.120
-6.09 %
Medium Term Return 3 Months -+1.120
+6.93 %
6 Months -+2.760
+19.02 %
1 Year -+2.940
+20.52 %
Long Term Return 2 Years --0.380
-2.15 %
3 Years -+4.110
+31.23 %
5 Years --11.410
-39.78 %
Annualised Return Annualised --
-9.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.200 - 19.430 Change From 1 Year Low +5.070 % Change From 1 Year Low (%) +41.56
Change From 1 Year High -2.160 % Change From 1 Year High (%) -11.12
2 Years Range 10.945 - 19.430 Change From 2 Years Low +6.325 % Change From 2 Years Low (%) +57.79
Change From 2 Years High -2.160 % Change From 2 Years High (%) -11.12
5 Years Range 9.680 - 33.820 Change From 5 Years Low +7.590 % Change From 5 Years Low (%) +78.41
Change From 5 Years High -16.550 % Change From 5 Years High (%) -48.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Knowles Corp. supplies advanced micro-acoustic, audio processing, and precision device solutions. It operates through Audio and Precision Devices segments. The Audio segment includes analog and digital micro-electro-mechanical systems microphones, electret condenser microphones, smart microphones, ultrasonic sensors, acoustic processors, and balanced armature speakers. The Precision Devices segment offers multi-layer ceramic capacitors, electromagnetic interference filters, high reliability capacitors, single layer capacitors, precision variable capacitors, and thin film devices across diverse end markets, such as industrial, defense, aerospace, medical, and telecommunications markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 17.580 17.695 17.260 17.270 747,060 -
16 May 2019 17.500 17.960 17.490 17.860 650,072 -
15 May 2019 17.390 17.670 17.320 17.520 529,885 -
14 May 2019 17.500 17.765 17.360 17.570 634,979 -
13 May 2019 17.710 17.880 17.360 17.390 1,070,343 -
10 May 2019 18.130 18.275 18.010 18.150 645,532 -
09 May 2019 18.420 18.500 18.140 18.250 603,992 -
08 May 2019 18.720 18.900 18.540 18.600 686,819 -
07 May 2019 18.750 18.820 18.290 18.700 782,438 -
06 May 2019 18.740 19.050 18.610 18.970 735,123 -
03 May 2019 18.600 19.200 18.530 19.100 1,136,923 -
02 May 2019 18.520 18.650 18.290 18.490 695,482 -
01 May 2019 18.950 19.100 18.540 18.550 1,464,177 -
30 Apr 2019 18.500 18.890 18.500 18.880 895,671 -
29 Apr 2019 18.830 18.860 18.480 18.480 989,151 -
26 Apr 2019 18.250 19.050 18.190 18.820 1,432,473 -
25 Apr 2019 19.300 19.430 17.890 18.220 1,399,502 -
24 Apr 2019 18.450 18.660 18.350 18.470 1,144,206 -
23 Apr 2019 18.440 18.640 18.310 18.450 690,184 -
22 Apr 2019 18.500 18.610 18.240 18.390 551,102 -
18 Apr 2019 18.610 18.750 18.350 18.570 643,412 -
17 Apr 2019 19.250 19.250 18.347 18.670 1,670,979 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
18.740 19.050 17.260 17.270 7,086,243 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
18.500 19.050 17.260 19.100 10,398,871 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
16.980 19.050 16.520 18.570 16,711,348 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.