Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARMAX INC CARMAX
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 58.930 Change: -1.990 High: 59.270 Remarks: -
Change (%): -3.27 Low: 53.440
Open 57.760 Yesterday's Close 60.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,470,190 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.15600 Trailing EPS (USD) e 5.30070 NAV (USD) b 22.6340
PE a 11.429 Trailing PE f 11.117 Price / NAV b 2.6036
Dividend (USD) d - Cash In Hand (USD) g 3.1525 Issued & Paid-up Shares c 163,385,000
Dividend Yield (%) d - Price / Cash In Hand g 18.693 Treasury Shares h -
Beta - 75 Daysi 1.046 R-Squared - 75 Days(%)i 23.42 Market Cap (M) 9,628.278
Beta - 500 Daysi 0.688 R-Squared - 500 Days (%)i 10.44 Enterprise Value (M) 24,685.456
Piotroski F Score 5 Exchange Code KMX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.20 Free Float (%) 99.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARMAX INC NYSE 9,628.278 11.429 11.117 2.6036 -
Industry Specialty Stores NYSE 3,969.219 16.987 16.808 3.5652 1.593
Local Peer TARGET CORP NYSE 47,461.140 16.160 14.465 4.0109 2.771
Local Peer AUTOZONE INC NYSE 19,887.264 12.297 12.270 -11.6224 -
Local Peer TIFFANY & CO NYSE 15,444.581 26.338 28.543 4.6479 1.691
Local Peer CARVANA CO NYSE 7,442.801 - - 75.8546 -
Local Peer ADVANCE AUTO PARTS INC NYSE 6,619.153 15.617 14.894 1.8650 0.263
Local Peer IAA INC NYSE 4,327.149 23.556 22.397 -31.5404 -
Local Peer GRUBHUB INC NYSE 3,596.454 45.826 - 2.4080 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,382.259 26.577 18.070 -62.2379 -
Local Peer WILLIAMS-SONOMA INC NYSE 3,243.611 9.721 9.110 2.6246 4.179
Local Peer AUTONATION INC NYSE 2,616.220 6.607 5.814 0.8274 -
Local Peer MURPHY USA INC NYSE 2,530.008 11.845 16.344 3.1507 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 2,247.866 4.773 5.158 0.8047 5.341
Other Local Peers RH (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AT HOME GROUP INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,554.441 34.314 34.314 7.5571 0.882
Global Peer CKH HOLDINGS HKEx 203,995.096 5.231 5.122 0.4394 5.992
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 23,272.804 17.571 16.730 58.5719 -
Global Peer ULTA BEAUTY INC NASDAQ 9,971.789 15.142 14.125 5.2425 -
Global Peer TRACTOR SUPPLY CO NASDAQ 9,641.677 18.111 17.145 6.1525 1.516
Global Peer ZHONGSHENG HLDG HKEx 60,881.560 14.134 11.936 2.5014 1.381
Global Peer Jardine C&C SGX 8,019.338 6.754 6.754 0.8677 5.777
Global Peer CASEY S GENERAL STORES INC NASDAQ 4,865.639 23.865 21.438 3.0629 0.874
Global Peer MEIDONG AUTO HKEx 12,669.821 29.474 24.987 7.6950 1.330
Global Peer YONGDA AUTO HKEx 12,400.833 8.355 7.420 1.1219 3.794
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), AP EAGERS LTD (ASX), CHINA AUTO NR (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MBMR (Bursa), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), HIBBETT SPORTS INC (NASDAQ), AMWAY (Bursa), BABY BUNTING GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), NICK SCALI (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), JMART (SET), Cortina (SGX), ILM (SET), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), BEAUTY (SET), EMPEROR WATCH&J (HKEx), LOVESAC COMPANY (NASDAQ), CSMALL (HKEx), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), ONEWATER MARINE INC (NASDAQ), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), ADAIRS LIMITED (ASX), Hatten Land (SGX), VITA GROUP LIMITED (ASX), JUBILE (SET), AUTOSPORTS GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), INNOVATIVE PHAR (HKEx), MORE (SET), Hafary (SGX), PERMAJU (Bursa), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), MoneyMax Fin (SGX), DEGEM (Bursa), KING FOOK HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), AUSUPREME (HKEx), TEMPUS HOLD (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), AJA (SET), QIDIAN INTL (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), EuroSports Gbl (SGX), SK Jewellery (SGX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), SHAVER SHOP GROUP LTD (ASX), MITSIB (SET), HKRH (HKEx), FOCUSP (Bursa), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), MOS HOUSE (HKEx), ULFERTS (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.660
+33.11 %
10 Days --10.260
-14.83 %
20 Days --28.380
-32.50 %
Medium Term Return 3 Months --29.470
-33.34 %
6 Months --28.550
-32.64 %
1 Year --10.870
-15.57 %
Long Term Return 2 Years --3.010
-4.86 %
3 Years --0.290
-0.49 %
5 Years --15.800
-21.14 %
Annualised Return Annualised --
-4.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.590 - 103.180 Change From 1 Year Low +21.340 % Change From 1 Year Low (%) +56.77
Change From 1 Year High -44.250 % Change From 1 Year High (%) -42.89
2 Years Range 37.590 - 103.180 Change From 2 Years Low +21.340 % Change From 2 Years Low (%) +56.77
Change From 2 Years High -44.250 % Change From 2 Years High (%) -42.89
5 Years Range 37.590 - 103.180 Change From 5 Years Low +21.340 % Change From 5 Years Low (%) +56.77
Change From 5 Years High -44.250 % Change From 5 Years High (%) -42.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CarMax, Inc. is as a holding company, which engages in the retail of used vehicles and wholesale vehicle auction operator. It operates through the CarMax Sales Operations and CarMax Auto Finance (CAF) business segments. The CarMax Sales Operations segment consists of all aspects of its auto merchandising and service operations. The CAF segment provides vehicle financing to customers buying retail vehicles. The company was founded by Richard L. Sharp and William Austin Ligon in September 1993 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 57.760 59.270 53.440 58.930 2,470,190 -
26 Mar 2020 64.900 67.450 60.460 60.920 2,736,580 -
25 Mar 2020 58.120 68.240 54.240 63.880 3,036,905 -
24 Mar 2020 51.310 56.810 51.105 56.320 2,259,889 -
23 Mar 2020 44.100 48.230 43.140 47.700 2,855,488 -
20 Mar 2020 49.060 52.370 44.020 44.270 4,442,762 -
19 Mar 2020 47.260 49.640 41.510 48.130 3,107,409 -
18 Mar 2020 50.210 50.400 37.590 48.220 4,237,902 -
17 Mar 2020 55.400 57.600 49.420 53.760 3,979,152 -
16 Mar 2020 63.130 63.130 51.270 54.950 4,720,662 -
13 Mar 2020 72.440 72.550 65.120 69.190 2,560,658 -
12 Mar 2020 71.230 74.600 67.320 67.870 2,534,281 -
11 Mar 2020 76.920 78.130 75.060 76.210 2,056,171 -
10 Mar 2020 78.140 80.360 75.900 79.790 2,251,501 -
09 Mar 2020 80.100 80.500 75.200 75.210 2,988,764 -
06 Mar 2020 83.680 85.390 82.140 85.000 1,680,156 -
05 Mar 2020 88.030 88.080 85.000 85.930 1,439,176 -
04 Mar 2020 87.220 90.770 86.900 90.700 1,233,082 -
03 Mar 2020 89.450 91.140 84.950 86.160 1,875,536 -
02 Mar 2020 87.300 89.840 85.220 89.740 1,827,422 -
28 Feb 2020 85.770 87.310 84.010 87.310 2,582,295 -
27 Feb 2020 89.880 91.870 87.630 88.190 1,507,474 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
63.130 68.240 37.590 58.930 33,846,939 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
87.300 89.840 37.590 69.190 20,446,747 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
99.040 99.330 37.590 87.310 21,631,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.