Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.8
1.9 (0.06%)

 

  • STI Straits Times Index
    3,255.8
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,082.4
    -258.6 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,038.8
    -22.0 (-0.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,903.2
    -128.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.4
    -2.0 (-0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,256.9
    -10.4 (-0.46%)
    Index delayed 20 minutes
  • XAO XAO
    7,198.7
    -50.3 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 382.9M
  • Value: 360.2M
  • Rise: 75
  • Fall: 127
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.100+0.002
Ntegrator Intl0.015-
CapitaCom Trust2.170+0.040
AsiaMedic0.016-
Singtel3.360+0.080
Jiutian Chemical0.023+0.001
Addvalue Tech0.030+0.002
AsiaPhos0.040+0.002
CapitaMall Trust2.600+0.010
OEL0.029-

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,079.8 -261.2
HSCEI 11,027.5 -147.2
Jakarta 6,230.9 -2.5
Nikkei 225 23,891.4 -139.9
SSE Comp 3,038.6 -22.2
Shanghai A 3,183.9 -23.2
Shanghai B 254.1 -3.5
PSE Comp 0.0
KOSPI 2,254.4 -12.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARMAX INC CARMAX INC
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 97.350 Change: +1.450 High: 97.860 Remarks: -
Change (%): +1.51 Low: 96.190
Open 96.430 Yesterday's Close 95.89999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,162,748 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.15600 Trailing EPS (USD) e 5.30070 NAV (USD) b 22.6340
PE a 18.881 Trailing PE f 18.365 Price / NAV b 4.3011
Dividend (USD) d - Cash In Hand (USD) g 3.1525 Issued & Paid-up Shares c 163,385,000
Dividend Yield (%) d - Price / Cash In Hand g 30.880 Treasury Shares h -
Beta - 75 Daysi 1.046 R-Squared - 75 Days(%)i 23.42 Market Cap (M) 15,905.530
Beta - 500 Daysi 0.688 R-Squared - 500 Days (%)i 10.44 Enterprise Value (M) 30,962.708
Piotroski F Score 5 Exchange Code KMX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.71 Free Float (%) 99.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARMAX INC NYSE 15,905.530 18.881 18.365 4.3011 -
Industry Specialty Stores NYSE 5,433.743 24.047 22.994 5.0061 1.164
Local Peer TARGET CORP NYSE 57,717.344 19.652 17.781 4.9993 2.279
Local Peer AUTOZONE INC NYSE 27,304.887 16.884 16.895 -15.3736 -
Local Peer TIFFANY & CO NYSE 16,083.855 27.428 29.544 5.1388 1.624
Local Peer CARVANA CO NYSE 12,688.352 - - 120.2355 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,226.150 24.127 23.010 2.9599 0.170
Local Peer IAA INC NYSE 6,535.461 35.577 33.653 -34.9668 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,865.801 17.579 16.985 5.1823 2.311
Local Peer DICKS SPORTING GOODS INC NYSE 4,209.787 13.161 12.749 2.4634 2.006
Local Peer RH NYSE 4,252.858 28.232 22.613 -67.2707 -
Local Peer AUTONATION INC NYSE 4,002.942 10.108 10.397 1.3358 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,950.161 8.387 9.138 1.4969 3.039
Local Peer MURPHY USA INC NYSE 3,462.312 16.209 18.746 4.4446 -
Other Local Peers LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,779.903 37.655 37.655 8.6867 0.804
Global Peer CKH HOLDINGS HKEx 286,904.256 7.357 7.300 0.6496 4.261
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,965.383 24.889 24.124 198.3295 -
Global Peer ULTA BEAUTY INC NASDAQ 15,657.623 23.776 22.435 8.4766 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,994.508 20.653 19.809 7.3699 1.330
Global Peer Jardine C&C SGX 12,216.745 21.568 11.506 1.3348 3.846
Global Peer ZHONGSHENG HLDG HKEx 69,514.020 16.138 15.581 3.1236 1.209
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,138.377 30.107 26.138 3.9302 0.693
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,751.516 116.327 263.606 3.5945 -
Global Peer MONRO INC NASDAQ 2,485.418 31.325 31.130 3.3882 1.067
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ENVELA CORPORATION (NYSE American), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), HUIYINSMART-NEW (HKEx), HUIYINSMART-OLD (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), BONJOUR HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.470
+4.81 %
10 Days -+10.270
+11.79 %
20 Days -+8.490
+9.55 %
Medium Term Return 3 Months -+2.720
+2.87 %
6 Months -+8.510
+9.58 %
1 Year -+38.370
+65.06 %
Long Term Return 2 Years -+26.400
+37.21 %
3 Years -+29.150
+42.74 %
5 Years -+34.820
+55.69 %
Annualised Return Annualised --
+9.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.950 - 100.490 Change From 1 Year Low +39.400 % Change From 1 Year Low (%) +67.99
Change From 1 Year High -3.140 % Change From 1 Year High (%) -3.12
2 Years Range 55.240 - 100.490 Change From 2 Years Low +42.110 % Change From 2 Years Low (%) +76.23
Change From 2 Years High -3.140 % Change From 2 Years High (%) -3.12
5 Years Range 41.250 - 100.490 Change From 5 Years Low +56.100 % Change From 5 Years Low (%) +136.00
Change From 5 Years High -3.140 % Change From 5 Years High (%) -3.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CarMax, Inc. is as a holding company, which engages in the retail of used vehicles and wholesale vehicle auction operator. It operates through the CarMax Sales Operations and CarMax Auto Finance (CAF) business segments. The CarMax Sales Operations segment consists of all aspects of its auto merchandising and service operations. The CAF segment provides vehicle financing to customers buying retail vehicles. The company was founded by Richard L. Sharp and William Austin Ligon in September 1993 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 96.430 97.860 96.190 97.350 1,162,748 -
21 Jan 2020 95.380 96.130 94.770 95.900 1,549,019 -
17 Jan 2020 95.000 96.010 94.830 95.680 1,692,930 -
16 Jan 2020 93.260 94.880 93.000 94.700 1,202,494 -
15 Jan 2020 91.590 93.830 91.240 92.880 1,343,916 -
14 Jan 2020 90.880 93.140 90.820 91.940 1,543,604 -
13 Jan 2020 89.020 91.110 88.559 91.030 1,340,800 -
10 Jan 2020 87.900 89.810 87.900 89.090 2,066,125 -
09 Jan 2020 87.610 88.080 87.250 87.600 1,153,399 -
08 Jan 2020 87.220 87.820 86.946 87.080 1,651,054 -
07 Jan 2020 87.240 87.850 86.970 87.230 1,199,467 -
06 Jan 2020 86.490 87.580 86.180 87.050 1,345,130 -
03 Jan 2020 88.390 88.733 86.700 87.260 1,475,407 -
02 Jan 2020 87.970 89.510 87.810 89.510 1,998,268 -
31 Dec 2019 87.220 88.050 87.130 87.670 1,256,773 -
30 Dec 2019 88.350 88.367 86.960 87.430 1,421,394 -
27 Dec 2019 89.280 89.680 87.730 88.400 1,377,081 -
26 Dec 2019 88.940 89.370 87.910 89.030 1,706,786 -
24 Dec 2019 89.040 89.335 88.574 88.860 959,308 -
23 Dec 2019 92.100 92.500 89.040 89.180 3,562,015 -
20 Dec 2019 94.400 95.100 92.600 92.710 6,536,022 -
19 Dec 2019 98.420 98.880 97.260 98.790 1,980,650 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
87.220 97.860 86.946 97.350 14,706,089 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
92.100 97.860 86.946 87.230 16,301,629 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
98.450 98.700 86.946 92.710 26,942,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.