Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARMAX INC CARMAX
Updated on 24 May 2019 (End of trading day)
Last (USD): 76.480 Change: -0.300 High: 77.860 Remarks: -
Change (%): -0.39 Low: 76.280
Open 77.280 Yesterday's Close 76.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,029,121 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.06891 Trailing EPS (USD) e 5.06891 NAV (USD) b 20.1997
PE a 15.088 Trailing PE f 15.088 Price / NAV b 3.7862
Dividend (USD) d - Cash In Hand (USD) g 2.9340 Issued & Paid-up Shares c 166,192,000
Dividend Yield (%) d - Price / Cash In Hand g 26.067 Treasury Shares h -
Beta - 75 Daysi 0.280 R-Squared - 75 Days(%)i 2.59 Market Cap (M) 12,710.364
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 26,427.421
Piotroski F Score 5 Exchange Code KMX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.04 Free Float (%) 99.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARMAX INC NYSE 12,710.364 15.088 15.088 3.7862 -
Industry Specialty Stores NYSE 11,827.430 32.247 27.787 4.1466 1.848
Local Peer WALMART INC NYSE 294,368.237 44.133 35.136 4.3159 2.034
Local Peer TARGET CORP NYSE 41,789.290 14.229 13.860 3.7590 3.147
Local Peer AUTOZONE INC NYSE 25,895.448 19.361 17.831 -16.2914 -
Local Peer TIFFANY & CO NYSE 11,370.889 19.391 19.391 3.6476 2.297
Local Peer ADVANCE AUTO PARTS INC NYSE 11,340.902 26.757 26.757 3.1971 0.153
Local Peer CARVANA CO NYSE 8,701.051 - - 158.8393 -
Local Peer WILLIAMS-SONOMA INC NYSE 4,088.749 12.253 12.253 3.5379 3.315
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,703.847 29.104 24.871 -11.3572 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,694.909 7.845 7.979 1.3989 3.249
Local Peer AUTONATION INC NYSE 3,541.597 8.943 8.982 1.2713 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,483.953 10.892 10.892 1.8297 2.424
Local Peer LITHIA MOTORS INC NYSE 2,692.345 10.133 9.969 2.1530 0.974
Other Local Peers MURPHY USA INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), NETSHOES CAYMAN LTD (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 108,782.324 34.710 34.710 7.8498 0.862
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,715.917 21.681 21.418 77.1179 -
Global Peer ULTA BEAUTY INC NASDAQ 19,686.202 29.893 29.893 10.8153 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,201.732 22.920 22.690 8.2135 1.198
Global Peer Jardine C&C SGX 13,291.787 23.466 16.374 1.4991 3.535
Global Peer ZHONGSHENG HLDG HKEx 40,754.298 9.461 9.461 1.9594 2.062
Global Peer MONRO INC NASDAQ 2,732.653 34.264 34.264 3.9065 -
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,257.371 95.437 126.237 2.9602 -
Global Peer LUK FOOK HOLD HKEx 14,736.411 10.761 9.731 1.4887 4.382
Global Peer BED BATH AND BEYOND NASDAQ 1,830.754 - - 0.7150 4.623
Other Global Peers MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), NICK SCALI (ASX), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), ADAIRS LIMITED (ASX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), GUAN CHAO HLDGS (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), SUNFONDA GP (HKEx), JUBILE (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), SK Jewellery (SGX), SUIWAH (Bursa), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), MORE (SET), PROSPER ONE (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), AJA (SET), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.12 %
10 Days --2.590
-3.28 %
20 Days --1.490
-1.91 %
Medium Term Return 3 Months -+15.940
+26.33 %
6 Months -+14.240
+22.88 %
1 Year -+9.200
+13.67 %
Long Term Return 2 Years -+11.760
+18.17 %
3 Years -+22.890
+42.71 %
5 Years -+32.170
+72.60 %
Annualised Return Annualised --
+11.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.240 - 81.670 Change From 1 Year Low +21.240 % Change From 1 Year Low (%) +38.45
Change From 1 Year High -5.190 % Change From 1 Year High (%) -6.35
2 Years Range 55.240 - 81.670 Change From 2 Years Low +21.240 % Change From 2 Years Low (%) +38.45
Change From 2 Years High -5.190 % Change From 2 Years High (%) -6.35
5 Years Range 41.250 - 81.670 Change From 5 Years Low +35.230 % Change From 5 Years Low (%) +85.41
Change From 5 Years High -5.190 % Change From 5 Years High (%) -6.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CarMax, Inc. is as a holding company, which engages in the retail of used vehicles and wholesale vehicle auction operator. It operates through the CarMax Sales Operations and CarMax Auto Finance (CAF) business segments. The CarMax Sales Operations segment consists of all aspects of its auto merchandising and service operations. The CAF segment provides vehicle financing to customers buying retail vehicles. The company was founded by Richard L. Sharp and William Austin Ligon in September 1993 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 77.280 77.860 76.280 76.480 1,029,121 -
23 May 2019 77.240 77.686 76.130 76.780 981,049 -
22 May 2019 77.280 78.390 77.030 77.900 1,179,738 -
21 May 2019 77.210 78.200 76.800 77.980 1,067,080 -
20 May 2019 75.950 77.430 75.800 76.860 1,230,867 -
17 May 2019 75.380 77.255 75.100 76.390 997,642 -
16 May 2019 75.880 76.360 75.627 75.940 1,616,277 -
15 May 2019 76.630 77.040 75.840 75.900 1,639,676 -
14 May 2019 76.970 77.570 76.810 77.180 1,341,356 -
13 May 2019 77.800 77.800 75.950 76.760 968,082 -
10 May 2019 78.500 79.610 77.390 79.070 1,454,449 -
09 May 2019 77.070 78.780 76.995 78.530 772,825 -
08 May 2019 77.550 78.090 77.160 77.710 1,057,018 -
07 May 2019 77.750 78.410 77.060 77.680 1,024,038 -
06 May 2019 77.650 78.660 77.420 78.310 775,925 -
03 May 2019 78.100 78.790 77.590 78.620 905,870 -
02 May 2019 78.270 78.725 76.960 78.240 2,085,476 -
01 May 2019 77.940 79.260 77.730 78.350 1,912,577 -
30 Apr 2019 77.240 78.000 76.677 77.860 1,900,063 -
29 Apr 2019 77.700 78.200 77.200 77.320 1,380,264 -
26 Apr 2019 76.280 77.990 76.082 77.970 1,165,419 -
25 Apr 2019 76.920 77.280 76.330 76.330 1,037,278 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
77.800 78.390 75.100 76.480 12,050,888 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
77.700 78.390 75.100 79.070 13,268,505 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
66.690 78.390 65.640 77.970 39,177,559 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.