Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARMAX INC CARMAX
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 96.500 Change: +0.230 High: 97.085 Remarks: -
Change (%): +0.24 Low: 95.650
Open 96.620 Yesterday's Close 96.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,006,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.41440 Trailing EPS (USD) e 4.20365 NAV (USD) b 24.2710
PE a 17.823 Trailing PE f 22.956 Price / NAV b 3.9759
Dividend (USD) d - Cash In Hand (USD) g 7.5109 Issued & Paid-up Shares c 164,087,000
Dividend Yield (%) d - Price / Cash In Hand g 12.848 Treasury Shares h -
Market Cap (M) 15,834.396 Enterprise Value (M) 30,433.345
Piotroski F Score 3 Exchange Code KMX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.90 Free Float (%) 99.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARMAX INC NYSE 15,834.396 17.823 22.956 3.9759 -
Industry Specialty Stores NYSE 8,228.950 30.056 30.531 6.1988 0.778
Local Peer TARGET CORP NYSE 87,650.298 26.715 22.933 6.5808 1.507
Local Peer CARVANA CO NYSE 34,304.059 - - 79.6834 -
Local Peer AUTOZONE INC NYSE 26,944.648 15.548 15.548 -30.6895 -
Local Peer TIFFANY & CO NYSE 15,936.670 29.452 55.432 4.8778 1.742
Local Peer ADVANCE AUTO PARTS INC NYSE 10,345.776 21.248 21.692 2.7496 0.161
Local Peer RH NYSE 9,132.646 41.441 42.260 71.0760 -
Local Peer WILLIAMS-SONOMA INC NYSE 8,573.191 24.078 15.941 6.1154 1.727
Local Peer IAA INC NYSE 8,067.900 41.759 45.762 -2,238.8060 -
Local Peer LITHIA MOTORS INC NYSE 7,816.446 28.790 22.288 4.6131 0.353
Local Peer GRUBHUB INC NYSE 6,388.037 - - 4.3574 -
Local Peer AUTONATION INC NYSE 5,922.101 13.160 15.271 1.7636 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,308.618 28.362 14.468 24.4206 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 164,767.772 41.171 41.171 9.0116 0.736
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,601.780 23.437 19.357 45.9681 -
Global Peer CKH HOLDINGS HKEx 218,841.620 5.494 6.342 0.4698 5.586
Global Peer JSH USD SGX 28,220.068 12.957 - 0.8202 1.394
Global Peer ZHONGSHENG HLDG HKEx 128,585.796 25.191 24.622 5.2803 0.795
Global Peer ULTA BEAUTY INC NASDAQ 15,748.892 22.309 103.433 - -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,654.867 27.838 20.673 8.3454 1.027
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,072.548 26.806 23.684 4.0386 0.666
Global Peer Jardine C&C SGX 8,054.910 6.784 7.832 0.8608 5.751
Global Peer MEIDONG AUTO HKEx 39,451.284 63.165 57.791 12.2102 0.838
Other Global Peers VROOM INC (NASDAQ), LESLIES INC (NASDAQ), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Gallant Venture (SGX), JMART (SET), SA SA INT'L (HKEx), LOVESAC COMPANY (NASDAQ), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), XINJI SHAXI (HKEx), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), MBMR (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), Cortina (SGX), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), BEAUTY (SET), LAZYDAYS HOLDINGS INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), CHINA ART FIN (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), AJA (SET), ULFERTS (HKEx), MILAN STATION (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), TAKUNI (SET), GUAN CHAO HLDGS (HKEx), KAMDAR (Bursa), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.130
+1.18 %
10 Days -+1.950
+2.06 %
20 Days -+3.750
+4.04 %
Medium Term Return 3 Months --9.080
-8.60 %
6 Months -+0.570
+0.59 %
1 Year --0.870
-0.89 %
Long Term Return 2 Years -+33.940
+54.25 %
3 Years -+29.020
+43.01 %
5 Years -+39.020
+67.88 %
Annualised Return Annualised --
+10.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.590 - 109.310 Change From 1 Year Low +58.910 % Change From 1 Year Low (%) +156.72
Change From 1 Year High -12.810 % Change From 1 Year High (%) -11.72
2 Years Range 37.590 - 109.310 Change From 2 Years Low +58.910 % Change From 2 Years Low (%) +156.72
Change From 2 Years High -12.810 % Change From 2 Years High (%) -11.72
5 Years Range 37.590 - 109.310 Change From 5 Years Low +58.910 % Change From 5 Years Low (%) +156.72
Change From 5 Years High -12.810 % Change From 5 Years High (%) -11.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CarMax, Inc. is a holding company, which engages in the retail of used vehicles and wholesale vehicle auction operator. It operates through the CarMax Sales Operations and CarMax Auto Finance (CAF) segments. The CarMax Sales Operations segment consists of all aspects of its auto merchandising and service operations. The CAF segment provides vehicle financing to customers buying retail vehicles. The company was founded by Richard L. Sharp and William Austin Ligon in September 1993 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 96.620 97.085 95.650 96.500 1,006,066 -
03 Dec 2020 96.270 97.340 95.650 96.270 882,075 -
02 Dec 2020 95.470 96.690 93.300 96.470 1,413,197 -
01 Dec 2020 94.430 96.310 93.570 96.140 1,301,820 -
30 Nov 2020 94.910 95.950 92.650 93.480 986,132 -
27 Nov 2020 95.540 96.870 94.880 95.370 394,099 -
25 Nov 2020 95.200 95.765 93.940 95.290 834,651 -
24 Nov 2020 97.360 97.820 95.820 96.040 1,083,131 -
23 Nov 2020 95.500 97.200 94.880 96.440 1,249,108 -
20 Nov 2020 94.460 95.370 93.760 94.550 1,175,997 -
19 Nov 2020 92.680 94.550 92.060 94.530 959,320 -
18 Nov 2020 94.530 95.548 92.720 92.820 1,394,823 -
17 Nov 2020 96.790 96.790 94.310 94.730 1,211,706 -
16 Nov 2020 97.280 98.230 95.090 97.590 885,960 -
13 Nov 2020 93.870 95.710 93.775 95.480 924,789 -
12 Nov 2020 92.880 93.960 91.660 93.100 1,083,101 -
11 Nov 2020 94.390 94.925 92.700 93.420 1,170,328 -
10 Nov 2020 96.210 96.650 92.940 94.310 1,367,593 -
09 Nov 2020 96.700 101.160 95.840 95.970 1,498,994 -
06 Nov 2020 93.630 93.760 92.110 92.750 682,615 -
05 Nov 2020 92.920 94.270 92.440 93.320 716,323 -
04 Nov 2020 91.850 94.190 91.540 91.550 1,056,603 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
94.460 97.820 92.650 96.500 10,326,276 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
93.630 97.820 92.110 94.530 11,179,229 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
96.800 97.820 92.650 93.320 27,226,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.