Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARMAX INC CARMAX
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 103.070 Change: +0.080 High: 104.750 Remarks: -
Change (%): +0.08 Low: 102.452
Open 102.460 Yesterday's Close 102.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,224,489 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.44790 Trailing EPS (USD) e 3.84274 NAV (USD) b 21.9423
PE a 18.919 Trailing PE f 26.822 Price / NAV b 4.6973
Dividend (USD) d - Cash In Hand (USD) g 6.9819 Issued & Paid-up Shares c 163,078,000
Dividend Yield (%) d - Price / Cash In Hand g 14.762 Treasury Shares h -
Market Cap (M) 16,808.449 Enterprise Value (M) 31,080.549
Piotroski F Score 3 Exchange Code KMX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.16 Free Float (%) 99.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARMAX INC NYSE 16,808.449 18.919 26.822 4.6973 -
Industry Specialty Stores NYSE 7,393.168 26.142 33.969 5.8514 0.888
Local Peer TARGET CORP NYSE 74,501.971 22.707 21.153 5.9232 1.773
Local Peer AUTOZONE INC NYSE 28,154.618 17.409 18.074 -17.2438 -
Local Peer CARVANA CO NYSE 28,117.169 - - 66.0097 -
Local Peer TIFFANY & CO NYSE 14,110.360 26.077 57.150 4.4153 1.967
Local Peer ADVANCE AUTO PARTS INC NYSE 10,639.079 21.851 21.851 2.8550 0.156
Local Peer RH NYSE 7,384.564 33.509 34.171 57.4713 -
Local Peer IAA INC NYSE 6,838.096 35.394 41.368 -101.4507 -
Local Peer WILLIAMS-SONOMA INC NYSE 6,781.817 19.047 16.511 5.0879 2.183
Local Peer GRUBHUB INC NYSE 6,390.231 - - 4.3933 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,539.791 29.597 18.515 46.5138 -
Local Peer LITHIA MOTORS INC NYSE 5,226.226 19.249 18.860 3.4109 0.528
Local Peer DICKS SPORTING GOODS INC NYSE 5,206.826 17.504 19.963 2.6974 1.765
Other Local Peers AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 148,334.403 40.540 40.540 8.8284 0.747
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,358.661 24.700 22.191 58.3243 -
Global Peer CKH HOLDINGS HKEx 188,570.136 4.734 5.465 0.4048 6.483
Global Peer JSH USD SGX 22,886.560 10.508 - 0.6652 1.719
Global Peer TRACTOR SUPPLY CO NASDAQ 16,051.697 28.544 23.305 9.4659 1.001
Global Peer ZHONGSHENG HLDG HKEx 117,106.135 22.942 22.424 4.8089 0.873
Global Peer ULTA BEAUTY INC NASDAQ 13,052.315 18.489 46.283 7.3709 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,402.436 24.266 21.440 3.6559 0.736
Global Peer VROOM INC NASDAQ 6,076.097 - - 8.1510 -
Global Peer Jardine C&C SGX 7,252.581 6.108 7.052 0.7750 6.387
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), Tunas Ridean Tbk. (IDX), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), LOVESAC COMPANY (NASDAQ), ZHENGTONGAUTO (HKEx), MBMR (Bursa), ONEWATER MARINE INC (NASDAQ), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), ILM (SET), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CHINA AUTO NR (HKEx), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), JUBILE (SET), CSMALL (HKEx), Second Chance (SGX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), 7UP (SET), QIDIAN INTL (HKEx), Choo Chiang (SGX), JOYCE CORP (ASX), AUSUPREME (HKEx), FOCUSP (Bursa), CHINA ART FIN (HKEx), EuroSports Gbl (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), PERMAJU (Bursa), Camsing Hc (SGX), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE-NEW (HKEx), ULFERTS (HKEx), MOS HOUSE-OLD (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.440
+1.42 %
10 Days --2.510
-2.38 %
20 Days --3.850
-3.60 %
Medium Term Return 3 Months -+11.200
+12.19 %
6 Months -+58.800
+132.82 %
1 Year -+18.440
+21.79 %
Long Term Return 2 Years -+24.900
+31.85 %
3 Years -+28.880
+38.93 %
5 Years -+43.340
+72.56 %
Annualised Return Annualised --
+11.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.590 - 109.310 Change From 1 Year Low +65.480 % Change From 1 Year Low (%) +174.20
Change From 1 Year High -6.240 % Change From 1 Year High (%) -5.71
2 Years Range 37.590 - 109.310 Change From 2 Years Low +65.480 % Change From 2 Years Low (%) +174.20
Change From 2 Years High -6.240 % Change From 2 Years High (%) -5.71
5 Years Range 37.590 - 109.310 Change From 5 Years Low +65.480 % Change From 5 Years Low (%) +174.20
Change From 5 Years High -6.240 % Change From 5 Years High (%) -5.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CarMax, Inc. is a holding company, which engages in the retail of used vehicles and wholesale vehicle auction operator. It operates through the CarMax Sales Operations and CarMax Auto Finance (CAF) segments. The CarMax Sales Operations segment consists of all aspects of its auto merchandising and service operations. The CAF segment provides vehicle financing to customers buying retail vehicles. The company was founded by Richard L. Sharp and William Austin Ligon in September 1993 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 102.460 104.750 102.452 103.070 1,224,489 -
17 Sep 2020 103.230 104.230 102.150 102.990 839,303 -
16 Sep 2020 105.690 106.000 104.320 104.510 948,473 -
15 Sep 2020 105.990 106.440 104.760 105.010 914,642 -
14 Sep 2020 101.860 105.090 101.720 104.800 1,108,258 -
11 Sep 2020 102.890 103.050 101.090 101.630 1,279,828 -
10 Sep 2020 105.000 106.470 102.370 102.460 1,029,148 -
09 Sep 2020 105.010 105.840 103.920 105.150 1,914,681 -
08 Sep 2020 104.240 107.110 103.440 104.620 1,336,902 -
04 Sep 2020 106.660 108.120 104.290 105.580 625,499 -
03 Sep 2020 108.580 108.590 104.280 106.320 925,069 -
02 Sep 2020 108.490 109.060 106.640 108.600 1,098,273 -
01 Sep 2020 106.610 109.150 105.900 108.580 1,087,609 -
31 Aug 2020 107.290 107.770 106.180 106.930 1,020,973 -
28 Aug 2020 107.090 107.890 106.450 107.250 623,417 -
27 Aug 2020 107.780 108.410 106.260 106.540 736,214 -
26 Aug 2020 106.880 107.655 106.360 107.230 605,807 -
25 Aug 2020 108.820 109.310 106.990 107.040 657,159 -
24 Aug 2020 107.800 108.980 106.940 108.800 651,820 -
21 Aug 2020 106.130 107.410 105.640 106.920 677,435 -
20 Aug 2020 105.700 107.655 105.410 106.120 640,807 -
19 Aug 2020 107.070 107.500 105.710 106.780 788,319 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
106.660 108.120 101.090 103.070 11,221,223 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
106.130 108.120 101.090 106.320 8,083,776 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
97.060 108.120 96.512 106.120 21,280,923 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.