Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KENNAMETAL INC KENNAMETAL
Updated on 17 May 2019 (End of trading day)
Last (USD): 33.420 Change: -1.020 High: 34.190 Remarks: -
Change (%): -2.96 Low: 33.380
Open 33.930 Yesterday's Close 34.440000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 589,812 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.42966 Trailing EPS (USD) e 3.01584 NAV (USD) b 16.0835
PE a 13.755 Trailing PE f 11.081 Price / NAV b 2.0779
Dividend (USD) d 0.792776 Cash In Hand (USD) g 1.3666 Issued & Paid-up Shares c 82,390,000
Dividend Yield (%) d 2.372 Price / Cash In Hand g 24.455 Treasury Shares h -
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i - Market Cap (M) 2,753.474
Beta - 500 Daysi -0.077 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,273.231
Piotroski F Score 7 Exchange Code KMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.75 Free Float (%) 96.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KENNAMETAL INC NYSE 2,753.474 13.755 11.081 2.0779 2.372
Industry Industrial Machinery NYSE 6,488.705 25.423 21.797 4.8601 1.377
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,061.715 19.142 19.562 15.3509 2.381
Local Peer ROCKWELL AUTOMATION INC NYSE 37,951.592 70.937 39.129 28.4004 1.120
Local Peer PARKER-HANNIFIN CORP NYSE 21,027.194 19.822 14.482 3.4987 1.725
Local Peer XYLEM INC NYSE 13,534.560 24.653 24.653 4.8407 1.115
Local Peer IDEX CORP NYSE 11,402.231 27.772 27.027 5.5479 1.146
Local Peer GRACO INC NYSE 8,036.159 23.563 23.477 9.5165 1.146
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,015.009 26.039 25.593 4.0370 -
Local Peer FLOWSERVE CORP NYSE 6,488.708 54.221 40.106 3.8468 1.529
Local Peer ITT INC NYSE 5,258.342 15.758 17.309 2.8140 0.893
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,546.356 34.067 28.926 7.4440 0.356
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,544.362 14.414 4.242 1.9100 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,230.618 13.973 12.488 1.3378 1.457
Other Local Peers COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,752.060 20.542 24.121 5.5311 0.936
Global Peer MIDDLEBY CORP NASDAQ 7,598.693 23.959 23.691 4.4023 -
Global Peer WOODWARD INC NASDAQ 6,742.800 37.382 26.936 3.9831 0.504
Global Peer CHART INDUSTRIES INC NASDAQ 5,006.198 93.226 102.586 5.6326 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,002.020 17.425 16.801 5.7894 2.083
Global Peer ZOOMLION HKEx 33,465.834 13.988 10.857 0.7314 6.523
Global Peer HAITIAN INT'L HKEx 25,823.280 11.374 11.374 1.8997 2.719
Global Peer AAON INC NASDAQ 2,392.600 56.201 48.616 9.2246 0.695
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,164.981 61.259 35.180 1.1563 2.016
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,104.512 20.028 22.615 2.8668 1.029
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), STPI (SET), IMDEX LTD (ASX), ACM RESEARCH INC (NASDAQ), Midas (SGX), SAM (Bursa), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RHIPE LIMITED (ASX), MI (Bursa), TITOMIC LTD (ASX), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), KGB (Bursa), Nordic (SGX), FBR LTD (ASX), JINGCHENG MAC (HKEx), PPK GROUP LIMITED (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), RENHENG ENT (HKEx), JEP (SGX), World Precision (SGX), WATERCO (ASX), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), TAYLOR DEVICES (NASDAQ), HEALTHIA LTD (ASX), STRAITS (Bursa), JASON INDUSTRIES INC (NASDAQ), KOBAY (Bursa), LEEPORT(HOLD) (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), Shanghai Turbo (SGX), KOOL (SET), Shinvest (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), EMETALL (Bursa), SCH (Bursa), GTB (SET), FUELCELL ENERGY INC (NASDAQ), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SPECTUR LTD (ASX), Acma (SGX), AT (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.200-0.770
-1.67 %
10 Days 0.200-6.850
-16.51 %
20 Days 0.200-7.760
-18.36 %
Medium Term Return 3 Months 0.200-4.100
-10.39 %
6 Months 0.400-6.720
-15.74 %
1 Year 0.800-7.020
-15.38 %
Long Term Return 2 Years 1.600-5.300
-9.56 %
3 Years 2.400+9.950
+52.62 %
5 Years 3.920-12.080
-17.93 %
Annualised Return Annualised --
-3.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.320 - 45.095 Change From 1 Year Low +3.100 % Change From 1 Year Low (%) +10.22
Change From 1 Year High -11.675 % Change From 1 Year High (%) -25.89
2 Years Range 30.320 - 52.520 Change From 2 Years Low +3.100 % Change From 2 Years Low (%) +10.22
Change From 2 Years High -19.100 % Change From 2 Years High (%) -36.37
5 Years Range 15.110 - 52.520 Change From 5 Years Low +18.310 % Change From 5 Years Low (%) +121.18
Change From 5 Years High -19.100 % Change From 5 Years High (%) -36.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kennametal, Inc. engages in the manufacture of tungsten carbide metal cutting tooling. It operates through the following segments: Industrial, Widia, and Infrastructure. The Industrial segment focuses on customers in the transportation, general engineering, aerospace and defense market sectors, delivering high performance metalworking tools for specified purposes. The Widia segment offers a focused assortment of standard and custom metal cutting solutions to general engineering, aerospace, energy and transportation customers. The Infrastructure segment involves customers in the energy and earthworks market sectors that support primary industries such as oil and gas, power generation and chemicals; underground, surface and hard-rock mining; highway construction and road maintenance; and process industries such as food and feed. The company was founded by Philip M. McKenna in 1938 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 33.930 34.190 33.380 33.420 589,812 -
16 May 2019 34.530 35.020 34.360 34.440 482,458 -
15 May 2019 33.640 34.460 33.260 34.280 838,674 -
14 May 2019 34.540 34.590 33.940 34.100 804,959 -
13 May 2019 34.730 35.080 33.730 34.190 1,163,840 -
10 May 2019 36.140 36.200 35.010 35.730 1,044,426 -
09 May 2019 36.390 36.480 35.525 36.380 1,324,446 -
08 May 2019 37.790 38.230 36.860 36.870 845,552 -
07 May 2019 36.820 38.550 36.210 38.440 1,420,386 -
06 May 2019 39.680 40.420 39.140 40.270 919,138 -
03 May 2019 40.130 40.790 39.960 40.770 839,423 -
02 May 2019 40.000 40.200 39.080 39.740 629,910 -
01 May 2019 40.910 41.470 40.080 40.080 757,326 -
30 Apr 2019 41.670 41.670 40.220 40.700 842,765 -
29 Apr 2019 41.340 41.750 40.990 41.430 631,526 -
26 Apr 2019 40.660 41.450 40.410 41.150 654,529 -
25 Apr 2019 40.800 41.100 40.030 40.600 451,380 -
24 Apr 2019 41.220 42.030 41.060 41.510 623,148 -
23 Apr 2019 40.750 41.970 40.590 41.500 499,716 -
22 Apr 2019 41.310 41.500 40.945 41.180 353,251 -
18 Apr 2019 41.260 41.790 40.940 41.500 355,911 -
17 Apr 2019 40.410 41.520 40.410 41.040 379,995 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
39.680 40.420 33.260 33.420 9,433,691 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
41.310 41.500 33.260 40.770 6,282,974 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
36.470 40.420 33.260 41.500 13,596,133 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.