Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KENNAMETAL INC KENNAMETAL
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 30.730 Change: +0.220 High: 31.035 Remarks: -
Change (%): +0.72 Low: 30.010
Open 30.170 Yesterday's Close 30.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 453,430 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.92081 Trailing EPS (USD) e 2.92081 NAV (USD) b 16.1198
PE a 10.521 Trailing PE f 10.521 Price / NAV b 1.9064
Dividend (USD) d 0.796069 Cash In Hand (USD) g 2.1975 Issued & Paid-up Shares c 82,828,000
Dividend Yield (%) d 2.591 Price / Cash In Hand g 13.984 Treasury Shares h -
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i - Market Cap (M) 2,545.304
Beta - 500 Daysi -0.077 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,995.452
Piotroski F Score 5 Exchange Code KMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.86 Free Float (%) 95.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KENNAMETAL INC NYSE 2,545.304 10.521 10.521 1.9064 2.591
Industry Industrial Machinery NYSE 6,442.131 24.431 23.191 4.9494 1.372
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,912.655 19.474 20.249 16.1478 2.340
Local Peer ROCKWELL AUTOMATION INC NYSE 38,418.407 71.810 37.209 33.2193 1.106
Local Peer PARKER-HANNIFIN CORP NYSE 23,266.029 15.384 15.377 3.9007 1.746
Local Peer XYLEM INC NYSE 13,959.449 25.427 24.362 4.8236 1.081
Local Peer IDEX CORP NYSE 12,408.569 30.223 28.994 5.8751 1.053
Local Peer GRACO INC NYSE 7,659.686 22.459 22.443 8.2722 1.202
Local Peer FLOWSERVE CORP NYSE 6,217.458 51.954 30.074 3.6016 1.596
Local Peer GARDNER DENVER HOLDINGS INC NYSE 5,980.130 22.198 23.116 3.3496 -
Local Peer ITT INC NYSE 5,272.960 15.801 17.524 2.7248 0.890
Local Peer COLFAX CORPORATION NYSE 3,362.923 23.268 - 1.0866 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,225.193 30.982 26.285 6.4504 0.391
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,193.595 24.950 24.950 3.4185 0.872
Other Local Peers REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 105,767.748 34.594 40.241 8.0445 0.793
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer WOODWARD INC NASDAQ 6,760.386 37.479 25.290 3.9666 0.503
Global Peer MIDDLEBY CORP NASDAQ 6,540.786 20.623 19.883 3.6373 -
Global Peer ZOOMLION HKEx 42,689.193 17.844 9.948 1.0141 5.119
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,377.862 18.734 17.110 6.3611 1.938
Global Peer CHART INDUSTRIES INC NASDAQ 4,706.969 87.653 92.475 3.9425 -
Global Peer HAITIAN INT'L HKEx 25,695.600 11.317 13.489 1.7965 2.733
Global Peer AAON INC NASDAQ 2,515.726 59.094 49.832 9.5088 0.661
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,157.961 20.537 22.642 2.8425 1.004
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), AUSTAR (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CRCCE (HKEx), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHONGQING M&E (HKEx), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), JINGCHENG MAC (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KKC (SET), STRAITS (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), FUTEX HLDGS (HKEx), Allied Tech (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TMC (SET), FVC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZC TECH GP (HKEx), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-1.76 %
10 Days --2.800
-8.35 %
20 Days -+2.900
+10.42 %
Medium Term Return 3 Months 0.200-3.810
-10.45 %
6 Months 0.400-4.290
-11.11 %
1 Year 0.800-14.160
-29.76 %
Long Term Return 2 Years 1.600-8.750
-18.11 %
3 Years 2.400+2.890
+19.00 %
5 Years 3.940-10.580
-16.07 %
Annualised Return Annualised --
-3.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.492 - 45.050 Change From 1 Year Low +3.238 % Change From 1 Year Low (%) +11.78
Change From 1 Year High -14.320 % Change From 1 Year High (%) -31.79
2 Years Range 27.492 - 52.520 Change From 2 Years Low +3.238 % Change From 2 Years Low (%) +11.78
Change From 2 Years High -21.790 % Change From 2 Years High (%) -41.49
5 Years Range 15.110 - 52.520 Change From 5 Years Low +15.620 % Change From 5 Years Low (%) +103.38
Change From 5 Years High -21.790 % Change From 5 Years High (%) -41.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kennametal, Inc. engages in the development and application of tungsten carbides, ceramics, super-hard materials, and solutions used in metal cutting and extreme wear applications. It operates through the following segments: Industrial, Widia, and Infrastructure. The Industrial segment develops and manufactures tooling and metalworking products and services. The Widia segment offers standard and custom metal cutting solutions to general engineering, aerospace, energy, and transportation customers. The Infrastructure segment produces engineered tungsten carbide and ceramic components, earth-cutting tools, and metallurgical powders. The company was founded by Philip M. McKenna in 1938 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 30.170 31.035 30.010 30.730 453,430 -
20 Sep 2019 30.970 31.310 30.480 30.510 827,870 -
19 Sep 2019 31.390 31.730 30.940 31.030 519,121 -
18 Sep 2019 31.200 31.500 30.670 31.350 735,678 -
17 Sep 2019 31.780 31.780 30.905 31.280 901,168 -
16 Sep 2019 32.270 32.720 31.860 32.090 653,029 -
13 Sep 2019 33.170 33.645 32.410 32.430 929,330 -
12 Sep 2019 33.980 34.025 32.550 32.700 959,731 -
11 Sep 2019 33.880 34.530 33.130 34.180 1,001,939 -
10 Sep 2019 31.810 33.550 31.420 33.530 1,004,880 -
09 Sep 2019 30.750 31.790 30.610 31.720 808,839 -
06 Sep 2019 30.680 30.910 30.240 30.510 381,713 -
05 Sep 2019 29.600 30.770 29.600 30.650 637,200 -
04 Sep 2019 28.910 29.320 28.740 29.000 802,920 -
03 Sep 2019 29.300 29.470 28.010 28.430 890,867 -
30 Aug 2019 30.050 30.240 29.750 29.890 482,429 -
29 Aug 2019 29.110 29.870 28.890 29.770 480,831 -
28 Aug 2019 27.720 28.750 27.640 28.640 558,588 -
27 Aug 2019 28.470 28.505 27.760 27.830 511,531 -
26 Aug 2019 28.160 28.315 27.850 28.160 470,108 -
23 Aug 2019 28.620 28.930 27.620 27.750 586,630 -
22 Aug 2019 29.030 29.550 28.880 28.920 535,904 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
31.810 34.530 30.010 30.730 7,986,176 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)
28.160 34.530 27.850 31.720 6,025,026 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
35.020 35.120 30.010 27.750 14,068,722 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.