Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KIP MCGRATH EDUCATION CENTRES KIP MCGRATH EDUCATION CENTRES
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 0.970 Change: -0.030 High: 0.980 Remarks: -
Change (%): -3.00 Low: 0.970
Open 0.980 Yesterday's Close 1.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,000 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05863 Trailing EPS (AUD) e 0.05863 NAV (AUD) b 0.2601
PE a 16.544 Trailing PE f 16.545 Price / NAV b 3.7293
Dividend (AUD) d 0.040001 Cash In Hand (AUD) g 0.1559 Issued & Paid-up Shares c 45,234,300
Dividend Yield (%) d 4.124 Price / Cash In Hand g 6.222 Treasury Shares h -
Beta - 75 Daysi 0.512 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 43.877
Beta - 500 Daysi 0.490 R-Squared - 500 Days (%)i 1.38 Enterprise Value (M) 37.274
Piotroski F Score 7 Exchange Code KME Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.77 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIP MCGRATH EDUCATION CENTRES ASX 43.877 16.544 16.545 3.7293 4.124
Industry Other Consumer Services ASX 591.568 36.380 35.111 3.3428 2.669
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,787.891 18.148 18.148 3.2748 3.329
Local Peer IDP EDUCATION LIMITED ASX 3,685.549 55.316 55.316 23.8934 1.343
Local Peer INVOCARE LTD ASX 1,606.415 38.968 26.139 5.5680 2.510
Local Peer WEBJET LTD ASX 1,560.768 25.883 25.883 2.4228 1.911
Local Peer G8 EDUCATION LIMITED ASX 1,127.657 15.699 16.813 1.3828 5.856
Local Peer HELLOWORLD TRAVEL LTD ASX 573.717 15.052 15.052 1.8416 4.454
Local Peer REDBUBBLE LTD ASX 367.737 - - 5.8144 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 309.315 25.066 25.066 1.6951 3.662
Local Peer SERKO LIMITED ASX 296.986 194.772 194.799 11.7903 -
Local Peer A2B AUSTRALIA LTD ASX 181.249 15.332 15.331 1.1058 5.316
Local Peer SHINE CORPORATE LIMITED ASX 133.335 9.556 9.556 0.5998 4.870
Local Peer 3P LEARNING LIMITED ASX 125.491 21.231 21.230 5.0963 -
Other Local Peers VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.473 8.8596 0.796
Global Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Global Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Other Global Peers TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), SOTHEBYS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), K12 INC (NYSE), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), POLY CULTURE (HKEx), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), TRAVELZOO (NASDAQ), Astaka (SGX), XINYI HK (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), HK EDU INTL (HKEx), STONEMOR PARTNERS LP (NYSE), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), CTEH (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), BEXCELLENT GP (HKEx), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), FRESH EXP (HKEx), MINDA (Bursa), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.11 %
10 Days --0.030
-3.00 %
20 Days 0.025-0.130
-9.55 %
Medium Term Return 3 Months 0.025-0.110
-7.87 %
6 Months 0.025+0.090
+13.07 %
1 Year 0.040+0.345
+61.60 %
Long Term Return 2 Years 0.070+0.555
+150.60 %
3 Years 0.090+0.600
+186.49 %
5 Years 0.115+0.630
+219.12 %
Annualised Return Annualised --
+26.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.625 - 1.170 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +55.20
Change From 1 Year High -0.200 % Change From 1 Year High (%) -17.09
2 Years Range 0.415 - 1.170 Change From 2 Years Low +0.555 % Change From 2 Years Low (%) +133.73
Change From 2 Years High -0.200 % Change From 2 Years High (%) -17.09
5 Years Range 0.250 - 1.170 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +288.00
Change From 5 Years High -0.200 % Change From 5 Years High (%) -17.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kip McGrath Education Centres Ltd. engages in the business of providing after school tuition services. It provides tutorial assistance in reading, spelling, comprehension, english and mathematics, to students who are having difficulty with their school work or just want to do better. The company was founded by Kip McGrath and Dugnija McGrath in 1974 and is headquartered in Newcastle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.980 0.980 0.970 0.970 28,000 -
19 Sep 2019 0.965 1.030 0.965 1.000 40,403 -
18 Sep 2019 0.970 0.975 0.960 0.970 23,724 -
17 Sep 2019 0.990 0.990 0.970 0.970 3,983 -
16 Sep 2019 0.960 0.990 0.960 0.990 33,543 -
13 Sep 2019 0.960 0.960 0.950 0.950 23,567 -
12 Sep 2019 0.950 0.950 0.950 0.950 - -
11 Sep 2019 0.960 0.965 0.950 0.950 19,271 -
10 Sep 2019 1.000 1.000 0.955 0.955 58,599 -
09 Sep 2019 1.010 1.010 1.000 1.000 38,177 -
06 Sep 2019 0.995 1.000 0.990 1.000 2,025 -
05 Sep 2019 1.000 1.035 1.000 1.035 8,000 -
04 Sep 2019 0.985 1.000 0.985 1.000 22,898 -
03 Sep 2019 1.005 1.010 1.005 1.010 25,405 -
02 Sep 2019 0.990 1.000 0.970 1.000 16,818 -
30 Aug 2019 1.020 1.050 0.990 0.990 57,192 -
29 Aug 2019 1.015 1.015 0.990 0.990 14,630 -
28 Aug 2019 1.020 1.020 1.015 1.020 7,930 -
27 Aug 2019 1.040 1.050 1.040 1.045 11,700 -
26 Aug 2019 1.035 1.040 1.030 1.030 10,406 -
23 Aug 2019 1.080 1.110 1.080 1.100 42,902 -
22 Aug 2019 1.075 1.075 1.075 1.075 470 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 1.010 1.030 0.950 0.970 269,267 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 1.035 1.040 0.950 1.000 177,004 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 1.100 1.100 0.950 1.100 255,186 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.