Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KIP MCGRATH EDUCATION CENTRES KIP MCGRATH EDUCATION CENTRES
Updated on 21 Nov 2019 (End of trading day)
Last (AUD): 1.055 Change: -0.035 High: 1.060 Remarks: -
Change (%): -3.21 Low: 1.055
Open 1.060 Yesterday's Close 1.0899999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,406 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05863 Trailing EPS (AUD) e 0.05863 NAV (AUD) b 0.2601
PE a 17.994 Trailing PE f 17.995 Price / NAV b 4.0561
Dividend (AUD) d 0.040001 Cash In Hand (AUD) g 0.1559 Issued & Paid-up Shares c 45,234,300
Dividend Yield (%) d 3.792 Price / Cash In Hand g 6.767 Treasury Shares h -
Beta - 75 Daysi 0.843 R-Squared - 75 Days(%)i 7.30 Market Cap (M) 47.722
Beta - 500 Daysi 0.525 R-Squared - 500 Days (%)i 1.77 Enterprise Value (M) 41.119
Piotroski F Score 7 Exchange Code KME Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.95 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIP MCGRATH EDUCATION CENTRES ASX 47.722 17.994 17.995 4.0561 3.792
Industry Other Consumer Services ASX 595.578 37.742 36.436 3.4780 2.553
Local Peer IDP EDUCATION LIMITED ASX 4,447.026 66.745 66.745 28.8300 1.113
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,283.669 16.237 16.237 2.9299 3.721
Local Peer WEBJET LTD ASX 1,642.128 27.232 27.233 2.5491 1.817
Local Peer INVOCARE LTD ASX 1,510.664 36.645 24.581 5.2363 2.670
Local Peer G8 EDUCATION LIMITED ASX 904.248 12.589 13.482 1.1089 7.302
Local Peer HELLOWORLD TRAVEL LTD ASX 548.772 14.397 14.397 1.7616 4.657
Local Peer REDBUBBLE LTD ASX 496.786 - - 7.8551 -
Local Peer SERKO LIMITED ASX 375.006 245.949 245.468 - -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 313.979 25.444 25.444 1.7207 3.608
Local Peer MADER GROUP LTD ASX 213.000 14.295 14.295 6.2354 -
Local Peer A2B AUSTRALIA LTD ASX 193.894 16.402 16.401 1.1830 4.969
Local Peer SHINE CORPORATE LIMITED ASX 168.064 12.045 12.045 0.7560 3.864
Other Local Peers VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ASF GROUP LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 77,509.222 19.387 17.859 13.0246 -
Global Peer EBAY INC NASDAQ 28,359.482 11.209 14.251 8.6727 -
Global Peer CINTAS CORP NASDAQ 26,854.110 30.761 29.442 8.8026 0.788
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,803.938 79.196 58.034 7.5050 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,246.842 - 32.251 1.2940 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,700.225 33.744 27.076 3.2744 1.332
Global Peer ROLLINS INC NYSE 11,977.828 51.704 58.845 14.8446 1.020
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,163.307 - - 5.1798 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,996.756 17.882 19.247 4.5039 1.543
Global Peer PLANET FITNESS INC NYSE 6,480.225 73.622 57.436 -14.7751 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), JH EDUCATION (HKEx), SPA (SET), SingHaiyi (SGX), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), MDR (SGX), TOP EDUCATION (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), MindChamps (SGX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FAMEGLOW (HKEx), STONEMOR PARTNERS LP (NYSE), SDM GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), Bayu Buana Tbk (IDX), EIG (Bursa), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AYS (Bursa), China Real Estate (SGX), YING HAI GROUP (HKEx), MINDA (Bursa), CTEH (HKEx), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AYTU BIOSCIENCE INC (NASDAQ), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.44 %
10 Days -+0.055
+5.50 %
20 Days -+0.065
+6.57 %
Medium Term Return 3 Months 0.025-0.020
+0.47 %
6 Months 0.025+0.075
+10.20 %
1 Year 0.040+0.345
+54.23 %
Long Term Return 2 Years 0.070+0.555
+125.00 %
3 Years 0.090+0.725
+246.97 %
5 Years 0.115+0.730
+260.00 %
Annualised Return Annualised --
+29.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 1.170 Change From 1 Year Low +0.415 % Change From 1 Year Low (%) +64.84
Change From 1 Year High -0.115 % Change From 1 Year High (%) -9.83
2 Years Range 0.460 - 1.170 Change From 2 Years Low +0.595 % Change From 2 Years Low (%) +129.35
Change From 2 Years High -0.115 % Change From 2 Years High (%) -9.83
5 Years Range 0.250 - 1.170 Change From 5 Years Low +0.805 % Change From 5 Years Low (%) +322.00
Change From 5 Years High -0.115 % Change From 5 Years High (%) -9.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kip McGrath Education Centres Ltd. engages in the business of providing after school tuition services. It provides tutorial assistance in reading, spelling, comprehension, english and mathematics, to students who are having difficulty with their school work or just want to do better. The company was founded by Kip McGrath and Dugnija McGrath in 1974 and is headquartered in Newcastle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 1.060 1.060 1.055 1.055 6,406 -
20 Nov 2019 1.130 1.130 1.090 1.090 17,000 -
19 Nov 2019 1.160 1.160 1.130 1.130 101,525 -
18 Nov 2019 1.110 1.150 1.110 1.140 45,895 -
15 Nov 2019 1.055 1.090 1.055 1.080 25,100 -
14 Nov 2019 1.040 1.045 1.040 1.040 20,568 -
13 Nov 2019 1.040 1.040 1.040 1.040 - -
12 Nov 2019 1.040 1.040 1.040 1.040 37,900 -
11 Nov 2019 0.990 1.030 0.990 1.030 51,000 -
08 Nov 2019 0.990 0.990 0.990 0.990 1,000 -
07 Nov 2019 0.985 1.000 0.985 1.000 30,000 -
06 Nov 2019 0.960 0.960 0.950 0.950 16,447 -
05 Nov 2019 0.955 0.955 0.955 0.955 - -
04 Nov 2019 0.985 0.985 0.955 0.955 23,501 -
01 Nov 2019 1.000 1.000 1.000 1.000 3,000 -
31 Oct 2019 0.995 0.995 0.995 0.995 - -
30 Oct 2019 0.995 0.995 0.995 0.995 3,708 -
29 Oct 2019 0.980 0.980 0.980 0.980 - -
28 Oct 2019 1.000 1.000 0.980 0.980 31,352 -
25 Oct 2019 1.020 1.020 1.020 1.020 2,000 -
24 Oct 2019 1.020 1.030 0.990 0.990 114,935 -
23 Oct 2019 1.000 1.000 1.000 1.000 16,000 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 0.990 1.160 0.990 1.055 306,394 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)		 1.020 1.160 0.990 1.000 110,008 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)		 0.990 1.160 0.970 0.990 397,098 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.