Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KIP MCGRATH EDUCATION CENTRES KIP MCGRATH EDUCATION CENTRES
Updated on 29 Jan 2020 (End of trading day)
Last (AUD): 1.520 Change: +0.020 High: 1.530 Remarks: -
Change (%): +1.33 Low: 1.500
Open 1.525 Yesterday's Close 1.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,741 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05863 Trailing EPS (AUD) e 0.05863 NAV (AUD) b 0.2601
PE a 25.925 Trailing PE f 25.926 Price / NAV b 5.8439
Dividend (AUD) d 0.040001 Cash In Hand (AUD) g 0.1559 Issued & Paid-up Shares c 45,234,300
Dividend Yield (%) d 2.632 Price / Cash In Hand g 9.750 Treasury Shares h -
Beta - 75 Daysi 0.650 R-Squared - 75 Days(%)i 1.22 Market Cap (M) 68.756
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 1.97 Enterprise Value (M) 62.153
Piotroski F Score 7 Exchange Code KME Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.03 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIP MCGRATH EDUCATION CENTRES ASX 68.756 25.925 25.926 5.8439 2.632
Industry Other Consumer Services ASX 629.841 37.554 34.477 3.4989 2.546
Local Peer IDP EDUCATION LIMITED ASX 4,842.994 72.688 72.688 31.3971 1.022
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,051.814 15.358 15.358 2.7713 3.934
Local Peer WEBJET LTD ASX 1,749.253 29.009 29.009 2.7154 1.705
Local Peer INVOCARE LTD ASX 1,512.983 36.702 24.619 5.2443 2.665
Local Peer G8 EDUCATION LIMITED ASX 869.735 12.108 12.967 1.0665 7.592
Local Peer HELLOWORLD TRAVEL LTD ASX 545.031 14.299 14.299 1.7495 4.689
Local Peer SERKO LIMITED ASX 477.032 312.977 - 20.0905 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 343.599 27.844 27.844 1.8830 3.297
Local Peer REDBUBBLE LTD ASX 263.740 - - 4.1701 -
Local Peer MADER GROUP LTD ASX 216.000 14.497 14.497 6.3232 -
Local Peer EVOLVE EDUCATION GRP LTD ASX 184.569 - - 2.0913 -
Local Peer VIVA LEISURE LTD ASX 171.420 - - - -
Other Local Peers SHINE CORPORATE LIMITED (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), VIAGOLD CAPITAL (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 80,256.212 20.074 18.492 13.4862 -
Global Peer EBAY INC NASDAQ 29,457.740 11.643 14.803 9.0086 -
Global Peer CINTAS CORP NASDAQ 28,838.628 33.034 31.478 9.2879 0.734
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,450.015 86.129 63.115 8.1620 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,388.373 - 34.268 1.3749 -
Global Peer EXPEDIA GROUP INC NASDAQ 15,808.511 38.937 31.242 3.7783 1.154
Global Peer ROLLINS INC NYSE 12,026.945 51.916 59.086 14.9054 1.016
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,824.763 19.733 21.239 4.9703 1.398
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,802.906 - - 5.5856 -
Global Peer PLANET FITNESS INC NYSE 7,201.254 81.813 63.827 -16.4191 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), DESPEGAR COM CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), K12 INC (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), JH EDUCATION (HKEx), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), POLY CULTURE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), TRAVELZOO (NASDAQ), OPTIMA AUTO (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), Astaka (SGX), AUCT (SET), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), C WAN TONG YUAN (HKEx), Destinasi Tirta Nusantara Tbk (IDX), CBDMD INC (NYSE American), STONEMOR INC (NYSE), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), SDM GROUP (HKEx), FAMEGLOW (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), ASB (Bursa), CTEH (HKEx), EIG (Bursa), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), Panorama Sentrawisata Tbk. (IDX), AYS (Bursa), YING HAI GROUP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), FRESH EXP (HKEx), China Real Estate (SGX), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.33 %
10 Days -+0.260
+20.63 %
20 Days -+0.290
+23.58 %
Medium Term Return 3 Months -+0.525
+52.76 %
6 Months 0.025+0.460
+45.75 %
1 Year 0.040+0.740
+100.00 %
Long Term Return 2 Years 0.070+1.015
+214.85 %
3 Years 0.090+1.180
+373.53 %
5 Years 0.115+1.210
+427.42 %
Annualised Return Annualised --
+39.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 1.645 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.125 % Change From 1 Year High (%) -7.60
2 Years Range 0.505 - 1.645 Change From 2 Years Low +1.015 % Change From 2 Years Low (%) +200.99
Change From 2 Years High -0.125 % Change From 2 Years High (%) -7.60
5 Years Range 0.250 - 1.645 Change From 5 Years Low +1.270 % Change From 5 Years Low (%) +508.00
Change From 5 Years High -0.125 % Change From 5 Years High (%) -7.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kip McGrath Education Centres Ltd. engages in the business of providing after school tuition services. It provides tutorial assistance in reading, spelling, comprehension, english and mathematics, to students who are having difficulty with their school work or just want to do better. The company was founded by Kip McGrath and Dugnija McGrath in 1974 and is headquartered in Newcastle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 1.525 1.530 1.500 1.520 41,741 -
28 Jan 2020 1.530 1.530 1.495 1.500 63,584 -
24 Jan 2020 1.520 1.530 1.500 1.500 104,227 -
23 Jan 2020 1.500 1.590 1.500 1.515 91,759 -
22 Jan 2020 1.560 1.610 1.500 1.500 219,919 -
21 Jan 2020 1.510 1.645 1.450 1.500 423,384 -
20 Jan 2020 1.270 1.400 1.250 1.400 218,128 -
17 Jan 2020 1.260 1.260 1.260 1.260 785 -
16 Jan 2020 1.260 1.260 1.245 1.250 50,641 -
15 Jan 2020 1.260 1.270 1.250 1.260 34,429 -
14 Jan 2020 1.225 1.260 1.225 1.260 78,190 -
13 Jan 2020 1.250 1.250 1.200 1.200 36,000 -
10 Jan 2020 1.250 1.250 1.250 1.250 37,210 -
09 Jan 2020 1.260 1.270 1.250 1.250 14,611 -
08 Jan 2020 1.245 1.250 1.230 1.250 36,537 -
07 Jan 2020 1.260 1.260 1.230 1.250 62,938 -
06 Jan 2020 1.260 1.295 1.250 1.260 59,552 -
03 Jan 2020 1.260 1.260 1.260 1.260 - -
02 Jan 2020 1.250 1.260 1.250 1.260 13,536 -
31 Dec 2019 1.250 1.275 1.225 1.230 28,200 -
30 Dec 2019 1.270 1.270 1.250 1.250 25,369 -
27 Dec 2019 1.250 1.255 1.230 1.255 7,092 -
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)		 1.260 1.645 1.245 1.520 1,248,597 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)		 1.250 1.645 1.225 1.260 366,774 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)		 1.140 1.645 1.140 1.250 514,171 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.