Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KIP MCGRATH EDUCATION CENTRES KIP MCGRATH EDUCATION CENTRES
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 0.940 Change: -0.025 High: 1.000 Remarks: -
Change (%): -2.59 Low: 0.940
Open 1.000 Yesterday's Close 0.965
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,986 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05118 Trailing EPS (AUD) e 0.04942 NAV (AUD) b 0.2280
PE a 18.367 Trailing PE f 19.020 Price / NAV b 4.1228
Dividend (AUD) d 0.034918 Cash In Hand (AUD) g 0.1010 Issued & Paid-up Shares c 51,819,300
Dividend Yield (%) d 3.715 Price / Cash In Hand g 9.307 Treasury Shares h -
Beta - 75 Daysi 0.674 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 48.710
Beta - 500 Daysi 0.576 R-Squared - 500 Days (%)i 1.96 Enterprise Value (M) 46.879
Piotroski F Score 7 Exchange Code KME Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.95 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIP MCGRATH EDUCATION CENTRES ASX 48.710 18.367 19.020 4.1228 3.715
Industry Other Consumer Services ASX 505.524 20.975 22.555 2.3665 3.561
Local Peer IDP EDUCATION LIMITED ASX 3,687.936 55.352 44.066 20.3120 1.342
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 1,967.803 7.459 9.788 1.3979 8.101
Local Peer INVOCARE LTD ASX 1,360.474 21.340 21.340 4.6006 3.495
Local Peer WEBJET LTD ASX 891.578 14.786 20.217 1.4254 3.346
Local Peer REDBUBBLE LTD ASX 681.272 - - 9.9885 -
Local Peer G8 EDUCATION LIMITED ASX 648.439 10.361 10.360 0.7721 7.629
Local Peer SERKO LIMITED ASX 289.756 - - 4.6898 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 261.649 21.203 28.155 1.4528 4.330
Local Peer HELLOWORLD TRAVEL LTD ASX 212.026 5.563 5.481 0.6612 12.053
Local Peer MADER GROUP LTD ASX 161.500 10.839 7.035 3.8822 -
Local Peer VIVA LEISURE LTD ASX 154.465 - - - -
Local Peer SHINE JUSTICE LTD ASX 110.888 7.947 5.402 0.4876 5.856
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), PARAGON CARE LTD (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 68,032.477 13.984 20.004 17.7584 -
Global Peer EBAY INC NASDAQ 38,689.422 21.663 7.701 13.3320 1.152
Global Peer CINTAS CORP NASDAQ 31,243.243 36.006 36.006 9.6573 0.844
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,227.308 53.811 53.811 8.1210 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,322.080 - - 12.7345 -
Global Peer ROLLINS INC NYSE 17,174.572 84.459 80.461 19.9050 0.896
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,131.504 15.899 - 1.1722 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,420.952 20.214 - -11.1750 1.648
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,724.324 20.899 19.054 4.4031 1.689
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,394.822 41.821 74.928 2.4634 -
Other Global Peers PLANET FITNESS INC (NYSE), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), K12 INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), REGIS CORP (NYSE), SISB (SET), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), SingHaiyi (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), CBDMD INC (NYSE American), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SPA (SET), ZOVIO INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), MARKER THERAPEUTICS INC (NASDAQ), STONEMOR INC (NYSE), Overseas Edu (SGX), TRU (SET), MDR Limited (SGX), MindChamps (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), YATRA ONLINE INC (NASDAQ), ICONIC (Bursa), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), EIG (Bursa), AVI (Bursa), MINDA (Bursa), China Real Estate (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), EDUSPEC (Bursa), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-6.00 %
10 Days --0.060
-6.00 %
20 Days --0.040
-4.08 %
Medium Term Return 3 Months --0.060
-6.00 %
6 Months --0.580
-38.16 %
1 Year 0.025-0.130
-9.81 %
Long Term Return 2 Years 0.060+0.355
+70.94 %
3 Years 0.084+0.610
+210.30 %
5 Years 0.115+0.470
+124.47 %
Annualised Return Annualised --
+17.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.645 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +44.62
Change From 1 Year High -0.705 % Change From 1 Year High (%) -42.86
2 Years Range 0.580 - 1.645 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +62.07
Change From 2 Years High -0.705 % Change From 2 Years High (%) -42.86
5 Years Range 0.250 - 1.645 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +276.00
Change From 5 Years High -0.705 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kip McGrath Education Centres Ltd. engages in the business of providing after school tuition services. It provides tutorial assistance in reading, spelling, comprehension, english and mathematics, to students who are having difficulty with their school work or just want to do better. The company was founded by Kip McGrath and Dugnija McGrath in 1974 and is headquartered in Newcastle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 1.000 1.000 0.940 0.940 38,986 -
31 Jul 2020 0.970 0.985 0.965 0.965 28,460 -
30 Jul 2020 1.000 1.000 0.975 0.975 12,562 -
29 Jul 2020 0.970 1.010 0.970 1.010 34,193 -
28 Jul 2020 1.000 1.010 0.940 0.940 37,715 -
27 Jul 2020 1.000 1.030 0.980 1.000 111,405 -
24 Jul 2020 0.985 1.010 0.985 1.000 88,536 -
23 Jul 2020 1.000 1.015 0.980 1.005 126,433 -
22 Jul 2020 0.985 1.000 0.985 0.990 38,224 -
21 Jul 2020 1.010 1.010 0.980 0.980 118,950 -
20 Jul 2020 1.000 1.020 1.000 1.000 67,040 -
17 Jul 2020 0.990 1.000 0.980 1.000 47,334 -
16 Jul 2020 1.010 1.010 0.990 0.995 22,897 -
15 Jul 2020 1.000 1.035 1.000 1.010 117,116 -
14 Jul 2020 1.000 1.030 1.000 1.000 24,750 -
13 Jul 2020 1.050 1.050 0.990 1.000 91,096 -
10 Jul 2020 1.005 1.040 0.995 1.035 325,422 -
09 Jul 2020 0.990 1.050 0.990 0.990 144,774 -
08 Jul 2020 1.050 1.050 0.980 0.980 208,344 -
07 Jul 2020 1.000 1.075 0.975 1.045 355,147 -
06 Jul 2020 0.980 1.000 0.960 1.000 109,437 -
03 Jul 2020 0.940 0.995 0.940 0.980 63,516 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)		 1.010 1.030 0.940 0.940 635,464 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)		 1.000 1.075 0.940 1.000 1,403,920 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)		 0.980 1.030 0.940 1.000 2,203,801 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.