Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KATHMANDU HOLDINGS LIMITED KATHMANDU HOLDINGS
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 3.020 Change: +0.050 High: 3.020 Remarks: -
Change (%): +1.68 Low: 2.970
Open 2.970 Yesterday's Close 2.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.18404 Trailing EPS (AUD) e 0.18404 NAV (AUD) b 1.4364
PE a 16.409 Trailing PE f 16.410 Price / NAV b 2.1025
Dividend (AUD) d 0.130859 Cash In Hand (AUD) g 0.0202 Issued & Paid-up Shares c 294,697,000
Dividend Yield (%) d 4.333 Price / Cash In Hand g 149.505 Treasury Shares h -
Beta - 75 Daysi 0.087 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 889.985
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 1.38 Enterprise Value (M) 908.437
Piotroski F Score 5 Exchange Code KMD Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 39.57 Free Float (%) 71.9
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KATHMANDU HOLDINGS LIMITED ASX 889.985 16.409 16.410 2.1025 4.333
Industry Apparel/Footwear Retail ASX 939.942 24.513 23.599 2.4072 3.574
Local Peer PREMIER INVESTMENTS ASX 3,090.243 28.933 28.933 2.2903 3.589
Local Peer ACCENT GROUP LTD ASX 898.118 16.672 16.672 2.2268 4.946
Local Peer CITY CHIC COLLECTIVE LTD ASX 491.434 32.958 32.958 11.1011 1.565
Local Peer MOSAIC BRANDS LTD ASX 239.391 - 29.445 2.2557 -
Local Peer WINGARA AG LTD ASX 30.480 33.643 29.764 1.8436 -
Global Peer TJX COS INC NYSE 73,208.888 23.926 23.397 13.2086 1.297
Global Peer FAST RETAIL-DRS HKEx 485,815.496 42.098 42.098 7.0117 -
Global Peer ROSS STORES INC NASDAQ 41,447.282 26.109 25.173 12.6488 0.800
Global Peer LULULEMON ATHLETICA INC NASDAQ 29,127.447 60.205 51.458 17.6665 -
Global Peer BURLINGTON STORES INC NYSE 14,965.875 36.085 33.772 38.2182 -
Global Peer RALPH LAUREN CORP NYSE 8,726.336 20.251 19.357 2.9950 2.237
Global Peer TOPSPORTS HKEx 55,872.992 21.636 21.636 14.8852 -
Global Peer TAPESTRY INC NYSE 7,157.780 11.125 13.228 2.3188 5.409
Global Peer GAP INC NYSE 6,230.360 6.212 7.682 1.7145 5.885
Global Peer NORDSTROM INC NYSE 5,958.610 10.565 10.795 7.0019 3.914
Other Global Peers CAPRI HOLDINGS LTD (NYSE), LIMITED BRANDS INC (NYSE), CARTERS INC (NYSE), FOOT LOCKER INC (NYSE), STITCH FIX INC (NASDAQ), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), ZUMIEZ INC (NASDAQ), CHILDREN S PLACE INC (NASDAQ), GENESCO INC (NYSE), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), GIORDANO INT'L (HKEx), CHICO S FAS INC (NYSE), CATO CORP (NYSE), ESPRIT HOLDINGS (HKEx), TILLYS INC (NYSE), EXPRESS INC (NYSE), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), TAILORED BRANDS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), STAGE STORES INC (NYSE), S. CULTURE (HKEx), TRINITY (HKEx), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), RTW RETAILWINDS INC (NYSE), JOYCE BOUTIQUE (HKEx), BAUHAUS INT'L (HKEx), J JILL INC (NYSE), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+3.07 %
10 Days -+0.160
+5.59 %
20 Days -+0.180
+6.34 %
Medium Term Return 3 Months -+0.761
+33.69 %
6 Months -+1.161
+62.45 %
1 Year -+0.563
+22.91 %
Long Term Return 2 Years -+0.977
+47.82 %
3 Years -+1.222
+67.96 %
5 Years -+0.535
+21.53 %
Annualised Return Annualised --
+3.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 3.050 Change From 1 Year Low +1.180 % Change From 1 Year Low (%) +64.10
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.98
2 Years Range 1.779 - 3.050 Change From 2 Years Low +1.241 % Change From 2 Years Low (%) +69.75
Change From 2 Years High -0.030 % Change From 2 Years High (%) -0.98
5 Years Range 1.040 - 3.050 Change From 5 Years Low +1.980 % Change From 5 Years Low (%) +190.33
Change From 5 Years High -0.030 % Change From 5 Years High (%) -0.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kathmandu Holdings Ltd. engages in the design, market, retail and wholesale of clothing, footwear and equipment for travel and adventure. Its products include waterproof jackets, down jackets, thermals, fleece jackets, shirts and pants, merino apparel and thermals, footwear and socks, and equipment such as packs, bags, sleeping bags, tents, travel accessories, and camping accessories. It operates through the following geographical segments: Australia, New Zealand, North America, Rest of World, and Other. The New Zealand segment represents to exclude holding company balances. The Other segment comprises of holding companies and consolidation eliminations. The company was founded in 1987 and is headquartered in Christchurch, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2.970 3.020 2.970 3.020 59,557 -
12 Dec 2019 2.930 2.970 2.930 2.970 1,892,853 -
11 Dec 2019 2.930 2.950 2.900 2.900 120,865 -
10 Dec 2019 2.960 2.970 2.900 2.930 146,998 -
09 Dec 2019 2.940 2.990 2.920 2.940 116,144 -
06 Dec 2019 2.920 2.940 2.900 2.930 90,367 -
05 Dec 2019 2.860 2.930 2.860 2.900 51,688 -
04 Dec 2019 2.860 2.925 2.810 2.860 371,737 -
03 Dec 2019 2.900 2.900 2.870 2.880 43,193 -
02 Dec 2019 2.870 2.915 2.870 2.890 152,742 -
29 Nov 2019 2.830 2.890 2.810 2.860 74,071 -
28 Nov 2019 2.840 2.890 2.840 2.890 28,260 -
27 Nov 2019 2.830 2.890 2.830 2.840 67,128 -
26 Nov 2019 2.780 2.860 2.780 2.840 39,812 -
25 Nov 2019 2.760 2.850 2.760 2.760 118,961 -
22 Nov 2019 2.720 2.780 2.720 2.750 217,202 -
21 Nov 2019 2.710 2.820 2.710 2.770 93,590 -
20 Nov 2019 2.790 2.820 2.710 2.770 180,925 -
19 Nov 2019 2.810 2.880 2.780 2.780 25,486 -
18 Nov 2019 2.820 2.840 2.810 2.820 46,921 -
15 Nov 2019 2.850 2.870 2.820 2.840 55,143 -
14 Nov 2019 2.790 2.860 2.760 2.840 181,113 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
2.870 3.020 2.810 3.020 3,046,144 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
2.820 3.020 2.810 2.860 892,356 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
2.960 3.020 2.810 2.840 2,894,797 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.