Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KATHMANDU HOLDINGS LIMITED KATHMANDU HOLDINGS
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 2.870 Change: +0.080 High: 2.890 Remarks: -
Change (%): +2.87 Low: 2.780
Open 2.790 Yesterday's Close 2.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 393,117 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23919 Trailing EPS (AUD) e 0.23919 NAV (AUD) b 1.8669
PE a 11.999 Trailing PE f 11.999 Price / NAV b 1.5373
Dividend (AUD) d 0.170079 Cash In Hand (AUD) g 0.0263 Issued & Paid-up Shares c 226,740,000
Dividend Yield (%) d 5.926 Price / Cash In Hand g 109.125 Treasury Shares h -
Beta - 75 Daysi 0.413 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 650.744
Beta - 500 Daysi 0.463 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 669.196
Piotroski F Score 5 Exchange Code KMD Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 42.75 Free Float (%) 66.4
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KATHMANDU HOLDINGS LIMITED ASX 650.744 11.999 11.999 1.5373 5.926
Industry Apparel/Footwear Retail ASX 851.847 21.398 21.398 5.1514 2.049
Local Peer PREMIER INVESTMENTS ASX 2,870.752 26.878 - 2.1276 -
Local Peer ACCENT GROUP LTD ASX 856.190 15.894 15.894 2.1228 5.189
Local Peer CITY CHIC COLLECTIVE LTD ASX 409.463 27.459 27.460 9.2488 1.878
Local Peer NONI B LTD ASX 289.775 35.642 35.643 2.7306 4.849
Local Peer WINGARA AG LTD ASX 34.159 37.703 37.698 2.2569 -
Global Peer TJX COS INC NYSE 66,466.443 21.723 21.700 12.5346 1.428
Global Peer FAST RETAIL-DRS HKEx 479,153.634 43.623 41.302 6.8847 0.657
Global Peer ROSS STORES INC NASDAQ 37,891.217 23.869 23.481 11.4952 0.875
Global Peer LULULEMON ATHLETICA INC NASDAQ 24,707.815 51.070 46.229 16.3912 -
Global Peer BURLINGTON STORES INC NYSE 13,259.502 31.970 31.307 42.0752 -
Global Peer TAPESTRY INC NYSE 7,211.409 11.208 11.208 2.2318 5.369
Global Peer RALPH LAUREN CORP NYSE 7,181.003 16.665 16.358 2.3835 2.719
Global Peer GAP INC NYSE 6,459.796 6.440 6.894 1.7820 5.676
Global Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Global Peer NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Other Global Peers CAPRI HOLDINGS LTD (NYSE), FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), STITCH FIX INC (NASDAQ), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), ZUMIEZ INC (NASDAQ), MULSANNE GROUP (HKEx), PADINI (Bursa), GENESCO INC (NYSE), GIORDANO INT'L (HKEx), SHOE CARNIVAL INC (NASDAQ), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), J JILL INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), RTW RETAILWINDS INC (NYSE), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STAGE STORES INC (NYSE), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), Mega Perintis Tbk. (IDX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+19.58 %
10 Days -+0.430
+17.62 %
20 Days -+0.470
+19.58 %
Medium Term Return 3 Months -+0.750
+35.38 %
6 Months -+0.490
+20.59 %
1 Year --0.090
-3.04 %
Long Term Return 2 Years -+0.935
+48.32 %
3 Years -+0.930
+47.94 %
5 Years --0.040
-1.37 %
Annualised Return Annualised --
-0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.955 - 3.060 Change From 1 Year Low +0.915 % Change From 1 Year Low (%) +46.80
Change From 1 Year High -0.190 % Change From 1 Year High (%) -6.21
2 Years Range 1.890 - 3.180 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +51.85
Change From 2 Years High -0.310 % Change From 2 Years High (%) -9.75
5 Years Range 1.105 - 3.180 Change From 5 Years Low +1.765 % Change From 5 Years Low (%) +159.73
Change From 5 Years High -0.310 % Change From 5 Years High (%) -9.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kathmandu Holdings Ltd. engages in the design, market, retail and wholesale of clothing, footwear and equipment for travel and adventure. Its products include waterproof jackets, down jackets, thermals, fleece jackets, shirts and pants, merino apparel and thermals, footwear and socks, and equipment such as packs, bags, sleeping bags, tents, travel accessories, and camping accessories. It operates through the following geographical segments: Australia, New Zealand, North America, Rest of World, and Other. The New Zealand segment represents to exclude holding company balances. The Other segment comprises of holding companies and consolidation eliminations. The company was founded in 1987 and is headquartered in Christchurch, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2.790 2.890 2.780 2.870 393,117 -
19 Sep 2019 2.820 2.820 2.770 2.790 6,001,595 -
18 Sep 2019 2.840 2.860 2.700 2.830 284,197 -
17 Sep 2019 2.530 2.660 2.530 2.630 110,689 -
16 Sep 2019 2.430 2.530 2.420 2.490 46,495 -
13 Sep 2019 2.410 2.410 2.380 2.400 94,685 -
12 Sep 2019 2.390 2.420 2.385 2.410 56,028 -
11 Sep 2019 2.400 2.430 2.380 2.390 38,540 -
10 Sep 2019 2.400 2.450 2.400 2.400 40,442 -
09 Sep 2019 2.460 2.460 2.410 2.440 87,461 -
06 Sep 2019 2.400 2.440 2.400 2.440 13,334 -
05 Sep 2019 2.420 2.450 2.390 2.390 82,708 -
04 Sep 2019 2.450 2.470 2.410 2.460 15,182 -
03 Sep 2019 2.500 2.500 2.400 2.400 44,215 -
02 Sep 2019 2.440 2.460 2.440 2.450 12,611 -
30 Aug 2019 2.490 2.490 2.410 2.430 32,989 -
29 Aug 2019 2.410 2.480 2.370 2.480 98,058 -
28 Aug 2019 2.430 2.440 2.390 2.400 29,541 -
27 Aug 2019 2.410 2.420 2.400 2.400 5,717 -
26 Aug 2019 2.400 2.450 2.390 2.400 137,239 -
23 Aug 2019 2.400 2.470 2.370 2.400 108,726 -
22 Aug 2019 2.360 2.465 2.340 2.460 107,512 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
2.460 2.890 2.380 2.870 7,153,249 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
2.400 2.890 2.380 2.440 471,594 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
2.040 2.890 2.010 2.400 1,963,830 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.