Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMBERLY CLARK CORP KIMBERLY-CLARK CORPORATION
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 129.220 Change: -0.300 High: 130.000 Remarks: -
Change (%): -0.23 Low: 129.120
Open 129.860 Yesterday's Close 129.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,880,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.97029 Trailing EPS (USD) e 6.74506 NAV (USD) b 1.5351
PE a 18.539 Trailing PE f 19.158 Price / NAV b 84.1769
Dividend (USD) d 4.296393 Cash In Hand (USD) g 0.9483 Issued & Paid-up Shares c 337,432,000
Dividend Yield (%) d 3.325 Price / Cash In Hand g 136.265 Treasury Shares h 40,956,000
Market Cap (M) 43,602.963 Enterprise Value (M) 52,360.963
Piotroski F Score 7 Exchange Code KMB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.97 Free Float (%) -
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMBERLY CLARK CORP NYSE 43,602.963 18.539 19.158 84.1769 3.325
Industry Household/Personal Care NYSE 51,714.453 32.309 29.734 7.8247 1.521
Local Peer PROCTER & GAMBLE CO NYSE 329,654.170 25.827 23.660 7.2098 2.345
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 159,190.902 25.021 25.021 8.5226 3.125
Local Peer ESTEE LAUDER COMPANIES INC NYSE 109,772.259 160.486 78.973 19.8574 0.489
Local Peer COLGATE-PALMOLIVE CO NYSE 70,443.839 26.139 26.473 268.8731 2.111
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,648.492 100.674 190.959 1.6934 0.887
Local Peer CLOROX CO NYSE 21,581.029 22.983 23.381 29.0459 2.567
Local Peer CHURCH & DWIGHT NYSE 20,892.507 26.584 26.896 6.5061 1.127
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,927.887 - 4,772.197 3.1327 -
Local Peer COTY INC NYSE 6,749.403 - - 2.2785 1.417
Local Peer ENERGIZER HOLDINGS INC NYSE 3,046.451 94.905 160.340 8.8457 2.699
Local Peer NU SKIN ENTERPRISES INC NYSE 2,986.024 15.605 13.631 3.4264 2.557
Local Peer EDGEWELL PERSONAL CARE CO NYSE 2,520.065 37.279 43.600 1.7212 0.324
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 198,380,000.000 27.693 28.344 30.2372 -
Global Peer HENGAN INT'L HKEx 61,938.604 11.996 11.996 2.6912 5.550
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,343.112 17.474 15.433 3.8607 1.951
Global Peer DIVERSEY HLDGS LTD NASDAQ 5,410.360 - - 10.4931 -
Global Peer L'OCCITANE HKEx 38,881.955 38.502 42.098 4.1568 0.753
Global Peer ALS LIMITED ASX 6,030.005 34.937 34.936 5.6408 1.848
Global Peer VINDA INT'L HKEx 29,408.575 15.690 15.690 2.5206 1.917
Global Peer INTER PARFUMS INC NASDAQ 2,375.166 62.146 42.550 4.3975 0.439
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 22,625,368.568 24.224 23.289 7.7231 4.132
Global Peer Oceanus^ SGX 898.986 102.778 103.976 37.0000 -
Other Global Peers ASALEO CARE LIMITED (ASX), BWX LTD (ASX), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), DDD (SET), Kino Indonesia Tbk. (IDX), Hanwell (SGX), RUBEREX (Bursa), Victoria Care Indonesia Tbk. (IDX), NATURAL BEAUTY (HKEx), NTPM (Bursa), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), OCEAN BIO CHEM INC (NASDAQ), Mandom Indonesia Tbk. (IDX), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), CH GOLD CLASSIC (HKEx), CNH (Bursa), PROSPER FUTURE (HKEx), ENGKAH (Bursa), SAU SAN TONG (HKEx), PRAPAT (SET), Multi Indocitra Tbk. (IDX), Martina Berto Tbk. (IDX), TAKBO GROUP (HKEx), PAOS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.06 %
10 Days --1.520
-1.16 %
20 Days --3.360
-2.53 %
Medium Term Return 3 Months --3.330
-2.51 %
6 Months 1.140-6.790
-4.15 %
1 Year 214.070-12.830
+141.67 %
Long Term Return 2 Years 218.270-6.660
+155.73 %
3 Years 223.330+27.570
+246.83 %
5 Years 231.050-3.940
+170.55 %
Annualised Return Annualised --
+22.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 128.020 - 160.160 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +0.94
Change From 1 Year High -30.940 % Change From 1 Year High (%) -19.32
2 Years Range 110.660 - 160.160 Change From 2 Years Low +18.560 % Change From 2 Years Low (%) +16.77
Change From 2 Years High -30.940 % Change From 2 Years High (%) -19.32
5 Years Range 97.100 - 160.160 Change From 5 Years Low +32.120 % Change From 5 Years Low (%) +33.08
Change From 5 Years High -30.940 % Change From 5 Years High (%) -19.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimberly-Clark Corp. engages in the manufacture and marketing of products made from natural or synthetic fibers. It operates through the following segments: Personal Care, Consumer Tissue, and K-C Professional (KCP). The Personal Care segment offers disposable diapers, training and youth pants, swim pants, baby wipes, feminine and incontinence care products, and other related products. The Consumer Tissue segment produces and sells facial and bathroom tissue, paper towels, napkins, and related products for household use. The K-C Professional segment supplies workplace supporting products such as wipers, tissue, towels, apparel, soaps, and sanitizers. The firm's brands include Depend, Huggies, Kleenex, Kotex, and Scott. The company was founded by John A. Kimberly, Havilah Babcock, Charles B. Clark, and Frank C. Shattuck in 1872 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 129.860 130.000 129.120 129.220 1,880,434 -
14 Jun 2021 130.000 130.200 128.730 129.520 1,549,182 -
11 Jun 2021 129.930 129.930 128.880 129.740 1,508,451 -
10 Jun 2021 129.570 130.650 129.413 129.650 1,575,921 -
09 Jun 2021 129.720 131.430 129.130 129.300 1,938,788 -
08 Jun 2021 131.210 131.420 129.570 129.720 2,484,134 -
07 Jun 2021 130.660 131.240 129.736 131.080 2,515,114 -
04 Jun 2021 129.920 130.910 129.468 130.570 2,423,588 -
03 Jun 2021 130.270 130.890 128.720 129.600 3,778,688 -
02 Jun 2021 130.280 131.020 130.040 130.740 3,056,482 -
01 Jun 2021 131.500 131.840 129.580 130.010 2,693,409 -
28 May 2021 131.710 132.180 130.520 130.630 4,277,778 -
27 May 2021 130.680 133.000 130.270 132.860 6,776,601 -
26 May 2021 132.140 132.230 130.740 131.030 2,539,787 -
25 May 2021 132.120 132.320 130.700 132.100 2,172,787 -
24 May 2021 132.240 132.950 131.760 132.120 1,602,657 -
21 May 2021 132.820 133.720 132.220 132.350 2,329,864 -
20 May 2021 132.460 133.820 132.220 132.680 2,092,234 -
19 May 2021 132.690 132.740 131.250 132.580 1,826,317 -
18 May 2021 132.900 133.450 131.720 132.940 2,254,602 -
17 May 2021 134.010 135.310 133.545 133.630 1,542,086 -
14 May 2021 134.570 135.850 134.120 134.180 2,139,223 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
130.280 131.430 128.720 129.220 22,710,782 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
132.900 133.450 128.720 130.010 28,566,036 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
139.000 142.880 128.720 133.630 55,700,402 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.