Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLX ENERGY SERVICES HOLDINGS INC KLX ENERGY SERVICES HOLDINGS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 12.360 Change: +0.640 High: 12.470 Remarks: -
Change (%): +5.46 Low: 11.490
Open 11.800 Yesterday's Close 11.719999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 236,194 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.62206 Trailing EPS (USD) e 0.15551 NAV (USD) b 16.7264
PE a 19.869 Trailing PE f 79.478 Price / NAV b 0.7390
Dividend (USD) d - Cash In Hand (USD) g 4.7777 Issued & Paid-up Shares c 23,149,000
Dividend Yield (%) d - Price / Cash In Hand g 2.587 Treasury Shares h 100,000
Beta - 75 Daysi -0.577 R-Squared - 75 Days(%)i 3.04 Market Cap (M) 286.122
Beta - 500 Daysi 0.169 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 417.822
Piotroski F Score 8 Exchange Code KLXE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 89.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLX ENERGY SERVICES HOLDINGS INC NASDAQ 286.122 19.869 79.478 0.7390 -
Industry Oilfield Services/Equipment NASDAQ 148.512 - 128.515 0.6818 2.556
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 666.500 15.657 10.608 0.7678 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 182.928 - - 1.0759 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 178.220 0.755 1.149 0.2335 6.295
Local Peer CSI COMPRESSCO LP NASDAQ 154.847 - - 2.8144 22.168
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 94.974 - - 0.6947 -
Local Peer PROFIRE ENERGY INC NASDAQ 68.455 11.257 13.307 1.4407 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 50.624 - - 0.4756 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 43.297 - - 1.2306 -
Local Peer ENGLOBAL CORPORATION NASDAQ 32.474 - - 2.3244 -
Local Peer RECON TECHNOLOGY L NASDAQ 14.179 - - 0.9871 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 9.526 - - 0.5845 -
Global Peer SCHLUMBERGER LIMITED NYSE 64,250.988 30.052 30.669 1.7921 4.305
Global Peer BAKER HUGHES A GE NYSE 21,868.114 112.147 130.947 1.2577 1.689
Global Peer HALLIBURTON CO NYSE 16,528.837 9.981 12.465 1.7384 3.794
Global Peer TECHNIPFMC PLC NYSE 10,608.412 - - 1.0265 2.208
Global Peer NATIONAL OILWELL VARCO INC NYSE 7,193.101 - - 0.8552 1.066
Global Peer DIALOG Bursa 19,621.308 36.620 - 5.1755 -
Global Peer WORLEYPARSONS LTD ASX 7,151.903 114.987 49.943 1.3955 0.958
Global Peer APERGY CORPORATION NYSE 2,020.931 21.490 21.522 2.1616 -
Global Peer CACTUS INC NYSE 1,999.508 38.688 23.857 19.8375 -
Global Peer SINOPEC SSC HKEx 15,187.488 90.293 39.661 2.1226 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), ARMADA (Bursa), TIDEWATER INC NEW (NYSE), VELESTO (Bursa), KEANE GROUP INC (NYSE), HONGHUA GROUP (HKEx), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), DAYANG (Bursa), MHB (Bursa), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), HILONG (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), FLOTEK INDUSTRIES INC (NYSE), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), PERDANA (Bursa), Baker Technology (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), PENERGY (Bursa), UZMA (Bursa), SCOMIES (Bursa), CARIMIN (Bursa), CH Offshore (SGX), AMOS (SGX), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), Swiber (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), Mirach Energy^ (SGX), KEY ENERGY SERVICES INC (NYSE), PETRO-KING (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), ICON (Bursa), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), ALAM (Bursa), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), Falcon Energy (SGX), SEADRILL PARTNERS LLC (NYSE), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.24 %
10 Days --0.350
-2.75 %
20 Days --5.430
-30.52 %
Medium Term Return 3 Months --12.150
-49.57 %
6 Months --16.060
-56.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.400 - 36.130 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +8.42
Change From 1 Year High -23.770 % Change From 1 Year High (%) -65.79
2 Years Range 11.400 - 36.130 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +8.42
Change From 2 Years High -23.770 % Change From 2 Years High (%) -65.79
5 Years Range 11.400 - 36.130 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +8.42
Change From 5 Years High -23.770 % Change From 5 Years High (%) -65.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KLX Energy Services Holdings, Inc. engages in the provision of completion, intervention and production services and products to the major onshore oil and gas producing regions. It operates through the following geographical segments: Southwest, Rocky Mountains, and Northeast. The company is headquartered in Wellington, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 11.800 12.470 11.490 12.360 236,194 -
15 Aug 2019 11.660 11.880 11.400 11.720 137,284 -
14 Aug 2019 12.180 12.280 11.480 11.770 176,609 -
13 Aug 2019 12.450 13.760 12.270 12.560 513,323 -
12 Aug 2019 11.850 13.290 11.660 12.390 604,696 -
09 Aug 2019 12.080 12.080 11.590 11.640 223,589 -
08 Aug 2019 12.330 12.400 11.870 11.980 241,478 -
07 Aug 2019 12.700 12.740 12.090 12.280 146,256 -
06 Aug 2019 12.880 13.000 12.210 12.880 444,167 -
05 Aug 2019 13.000 13.080 12.500 12.710 620,574 -
02 Aug 2019 13.830 13.830 13.150 13.270 210,309 -
01 Aug 2019 15.510 16.185 13.500 13.620 270,430 -
31 Jul 2019 15.830 16.890 15.710 15.720 211,968 -
30 Jul 2019 15.270 16.000 15.000 15.730 338,522 -
29 Jul 2019 16.070 16.070 15.310 15.410 123,672 -
26 Jul 2019 16.230 16.690 15.980 16.070 102,006 -
25 Jul 2019 18.020 18.020 15.650 16.420 216,631 -
24 Jul 2019 17.700 18.145 17.530 18.000 118,644 -
23 Jul 2019 17.810 18.415 17.595 17.800 98,388 -
22 Jul 2019 17.330 17.960 17.115 17.790 78,622 -
19 Jul 2019 17.090 17.420 16.650 17.270 142,544 -
18 Jul 2019 16.990 17.420 16.560 17.170 131,539 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
13.000 13.760 11.400 12.360 3,344,170 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
17.330 17.960 11.400 13.270 1,769,192 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
20.860 21.110 11.400 17.270 2,632,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.