Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLX ENERGY SERVICES HOLDINGS INC KLX ENERGY SERVICES HOLDINGS
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 2.620 Change: +0.490 High: 2.659 Remarks: -
Change (%): +23.00 Low: 2.320
Open 2.440 Yesterday's Close 2.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,991,045 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.87742 Trailing EPS (USD) e -3.69403 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 5.0763 Issued & Paid-up Shares c 24,861,900
Dividend Yield (%) d - Price / Cash In Hand g 0.516 Treasury Shares h 300,000
Market Cap (M) 65.138 Enterprise Value (M) -60.462
Piotroski F Score 3 Exchange Code KLXE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 133.52 Free Float (%) 88.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLX ENERGY SERVICES HOLDINGS INC NASDAQ 65.138 - - - -
Industry Oilfield Services/Equipment NASDAQ 107.265 - - 0.5398 1.363
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 577.468 14.670 15.460 0.6420 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 115.879 - - 0.6963 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 69.028 - - 0.1181 16.337
Local Peer CSI COMPRESSCO LP NASDAQ 48.291 - - 1.3885 3.900
Local Peer ENGLOBAL CORPORATION NASDAQ 30.155 - 49.516 1.9917 -
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 28.757 - - 0.3174 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 22.903 - - 0.8964 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 7.763 - - -0.2768 -
Global Peer SCHLUMBERGER LIMITED NYSE 30,517.942 - - 1.9612 9.073
Global Peer BAKER HUGHES COMPANY NYSE 18,326.218 143.168 - 1.5977 2.554
Global Peer DOVER CORP NYSE 15,488.697 22.847 20.693 5.1964 1.807
Global Peer HALLIBURTON CO NYSE 12,738.077 - - 1.8650 4.963
Global Peer NATIONAL OILWELL VARCO INC NYSE 5,834.992 - - 1.0636 1.323
Global Peer DIALOG Bursa 21,425.567 39.987 34.873 5.2624 1.000
Global Peer TECHNIPFMC PLC NYSE 4,291.017 - - 1.0578 5.418
Global Peer WORLEY LIMITED ASX 4,840.380 31.866 26.235 0.7926 2.955
Global Peer CHAMPIONX CORPORATION NYSE 2,416.878 46.332 - - -
Global Peer CACTUS INC NYSE 1,668.433 19.488 21.448 4.8719 0.254
Other Global Peers SINOPEC SSC (HKEx), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), CMBC CAPITAL (HKEx), CORE LABORATORIES NV (NYSE), ARCHROCK INC (NYSE), RPC INC (NYSE), PBF LOGISTICS LP (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), VELESTO (Bursa), DAYANG (Bursa), TIDEWATER INC NEW (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), ANTON OILFIELD (HKEx), KNM (Bursa), HONGHUA GROUP (HKEx), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), NATURAL GAS SERVICES GROUP (NYSE), ICON (Bursa), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), SPT ENERGY (HKEx), NINE ENERGY SERVICE INC (NYSE), Hai Leck (SGX), PENERGY (Bursa), RANGER ENERGY SERVICES INC (NYSE), Pacific Radiance (SGX), TETRA TECHNOLOGIES (NYSE), UZMA (Bursa), T7GLOBAL (Bursa), CARIMIN (Bursa), FTS INTERNATIONAL INC (NYSE American), BOART LONGYEAR LTD (ASX), FORUM ENERGY TECHNOLOGIES INC (NYSE), AJ LUCAS GR (ASX), MTQ (SGX), Swiber (SGX), Baker Technology (SGX), ALAM (Bursa), Mitra Energi Persada Tbk. (IDX), SHENGLI PIPE (HKEx), Ezra (SGX), PETRO-KING (HKEx), THHEAVY (Bursa), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SUPERIOR ENERGY SERVICES INC (NYSE), SCOMIES (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), HANDAL (Bursa), Tech Oil & Gas (SGX), SCOMI (Bursa), EHR RESOURCES LTD (ASX), KS Energy^ (SGX), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.140
+77.03 %
10 Days -+0.960
+57.83 %
20 Days -+1.330
+103.10 %
Medium Term Return 3 Months -+0.830
+46.37 %
6 Months --2.910
-52.62 %
1 Year --17.570
-87.02 %
Annualised Return Annualised --
-87.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.505 - 21.640 Change From 1 Year Low +2.115 % Change From 1 Year Low (%) +418.81
Change From 1 Year High -19.020 % Change From 1 Year High (%) -87.89
2 Years Range 0.505 - 36.130 Change From 2 Years Low +2.115 % Change From 2 Years Low (%) +418.81
Change From 2 Years High -33.510 % Change From 2 Years High (%) -92.75
5 Years Range 0.505 - 36.130 Change From 5 Years Low +2.115 % Change From 5 Years Low (%) +418.81
Change From 5 Years High -33.510 % Change From 5 Years High (%) -92.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KLX Energy Services Holdings, Inc. engages in the provision of completion, intervention and production services and products to onshore oil and gas producing regions. It operates through the following geographical segments: Southwest, Rocky Mountains and Northeast. The company was founded in 2018 and is headquartered in Wellington, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 2.440 2.659 2.320 2.620 1,991,045 -
04 Jun 2020 2.000 2.260 1.830 2.130 2,026,380 -
03 Jun 2020 2.000 2.060 1.809 2.040 2,120,834 -
02 Jun 2020 1.550 1.840 1.500 1.800 1,971,646 -
01 Jun 2020 1.500 1.580 1.480 1.550 432,719 -
29 May 2020 1.610 1.630 1.470 1.480 1,196,874 -
28 May 2020 1.670 1.720 1.520 1.635 672,517 -
27 May 2020 1.770 1.820 1.590 1.670 911,877 -
26 May 2020 1.810 1.820 1.680 1.770 930,134 -
22 May 2020 1.670 1.680 1.520 1.660 892,858 -
21 May 2020 1.530 1.720 1.400 1.700 2,167,724 -
20 May 2020 1.390 1.620 1.380 1.540 1,724,033 -
19 May 2020 1.340 1.450 1.250 1.390 1,297,936 -
18 May 2020 1.200 1.340 1.200 1.300 1,423,337 -
15 May 2020 1.160 1.190 1.105 1.150 698,873 -
14 May 2020 1.140 1.210 1.120 1.170 742,445 -
13 May 2020 1.270 1.270 1.110 1.180 1,151,868 -
12 May 2020 1.350 1.380 1.270 1.280 1,125,972 -
11 May 2020 1.310 1.370 1.225 1.330 964,306 -
08 May 2020 1.250 1.300 1.180 1.290 1,568,492 -
07 May 2020 1.170 1.240 1.130 1.210 1,157,624 -
06 May 2020 1.260 1.260 1.071 1.110 1,462,658 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
1.670 2.659 1.470 2.620 13,146,884 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
1.250 2.659 1.180 1.700 12,864,986 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
1.130 2.659 1.040 1.210 45,890,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.