Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLX ENERGY SERVICES HOLDINGS INC KLX ENERGY SERVICES HOLDINGS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 8.810 Change: -0.120 High: 9.070 Remarks: -
Change (%): -1.34 Low: 8.620
Open 9.070 Yesterday's Close 8.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.61446 Trailing EPS (USD) e -40.30120 NAV (USD) b 8.2048
PE a - Trailing PE f - Price / NAV b 1.0738
Dividend (USD) d - Cash In Hand (USD) g 15.1325 Issued & Paid-up Shares c 8,300,000
Dividend Yield (%) d - Price / Cash In Hand g 0.582 Treasury Shares h 100,000
Market Cap (M) 73.123 Enterprise Value (M) 190.723
Piotroski F Score 3 Exchange Code KLXE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 136.53 Free Float (%) 46.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLX ENERGY SERVICES HOLDINGS INC NASDAQ 73.123 - - 1.0738 -
Industry Oilfield Services/Equipment NASDAQ 131.326 - - 0.6234 1.253
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 656.214 16.670 17.862 0.7194 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 103.991 - - - -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 71.389 - - 0.1252 15.797
Local Peer CSI COMPRESSCO LP NASDAQ 53.026 - - 4.9558 3.551
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 33.960 - - 0.3748 -
Local Peer MIND TECHNOLOGY INC NASDAQ 30.943 - - 1.6775 -
Local Peer ENGLOBAL CORPORATION NASDAQ 27.962 - 23.419 1.8247 -
Global Peer SCHLUMBERGER LIMITED NYSE 27,248.403 - - 2.2632 10.162
Global Peer BAKER HUGHES COMPANY NYSE 17,129.287 133.823 - 1.5221 2.732
Global Peer DOVER CORP NYSE 15,553.079 22.942 23.036 5.0341 1.800
Global Peer HALLIBURTON CO NYSE 13,080.418 - - 2.5208 4.833
Global Peer DIALOG Bursa 20,579.821 38.409 33.496 5.0547 1.041
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,655.525 - - 0.8527 1.658
Global Peer TECHNIPFMC PLC NYSE 3,733.949 - - 0.9017 6.226
Global Peer WORLEY LIMITED ASX 4,522.893 29.776 24.514 0.7406 3.162
Global Peer CACTUS INC NYSE 1,815.475 21.206 29.090 5.2357 0.234
Global Peer SINOPEC SSC HKEx 10,821.085 9.671 9.670 1.4304 -
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), CMBC CAPITAL (HKEx), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), ARMADA (Bursa), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), VELESTO (Bursa), TIDEWATER INC NEW (NYSE), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), JUTAL OIL SER (HKEx), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), ICON (Bursa), SPT ENERGY (HKEx), NINE ENERGY SERVICE INC (NYSE), Pacific Radiance (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), PENERGY (Bursa), T7GLOBAL (Bursa), HILONG (HKEx), UZMA (Bursa), RANGER ENERGY SERVICES INC (NYSE), Swiber (SGX), CARIMIN (Bursa), THHEAVY (Bursa), FTS INTERNATIONAL INC (NYSE American), MTQ (SGX), AJ LUCAS GR (ASX), Baker Technology (SGX), SHENGLI PIPE (HKEx), ALAM (Bursa), Mitra Energi Persada Tbk. (IDX), Ezra (SGX), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), EHR RESOURCES LTD (ASX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), Ginting Jaya Energi Tbk. (IDX), EMAS Offshore (SGX), TEMPO AUSTRALIA LTD (ASX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMIES (Bursa), KS Energy^ (SGX), Tech Oil & Gas (SGX), IEV (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.190
-11.90 %
10 Days --2.890
-24.70 %
20 Days --0.240
-2.65 %
Medium Term Return 3 Months -+2.360
+36.59 %
6 Months --10.140
-53.51 %
1 Year --49.390
-84.86 %
Annualised Return Annualised --
-84.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.525 - 68.800 Change From 1 Year Low +6.285 % Change From 1 Year Low (%) +248.91
Change From 1 Year High -59.990 % Change From 1 Year High (%) -87.19
2 Years Range 2.525 - 180.650 Change From 2 Years Low +6.285 % Change From 2 Years Low (%) +248.91
Change From 2 Years High -171.840 % Change From 2 Years High (%) -95.12
5 Years Range 2.525 - 180.650 Change From 5 Years Low +6.285 % Change From 5 Years Low (%) +248.91
Change From 5 Years High -171.840 % Change From 5 Years High (%) -95.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KLX Energy Services Holdings, Inc. engages in the provision of completion, intervention and production services and products to onshore oil and gas producing regions. It operates through the following geographical segments: Southwest, Rocky Mountains and Northeast. The company was founded in 2018 and is headquartered in Wellington, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 9.070 9.070 8.620 8.810 83,450 -
06 Aug 2020 9.660 9.660 8.900 8.930 116,674 -
05 Aug 2020 9.720 10.440 9.380 9.620 121,144 -
04 Aug 2020 9.910 9.990 9.280 9.380 88,881 -
03 Aug 2020 9.990 10.400 9.670 9.870 130,093 -
31 Jul 2020 9.050 10.000 9.050 10.000 176,796 -
30 Jul 2020 9.580 9.580 8.750 9.250 184,023 -
29 Jul 2020 10.750 10.844 9.630 9.730 180,622 -
28 Jul 2020 9.330 10.480 9.050 10.330 219,153 -
27 Jul 2020 11.750 11.750 10.000 10.000 173,655 -
24 Jul 2020 11.700 12.600 11.250 11.700 141,019 -
23 Jul 2020 10.750 12.150 10.750 11.675 215,618 -
22 Jul 2020 10.050 10.900 9.975 10.850 105,735 -
21 Jul 2020 9.150 10.500 9.100 10.400 137,944 -
20 Jul 2020 9.150 9.650 8.900 9.000 79,835 -
17 Jul 2020 10.100 10.400 9.200 9.300 69,197 -
16 Jul 2020 9.550 10.300 9.150 10.150 78,969 -
15 Jul 2020 8.550 9.950 8.400 9.550 157,201 -
14 Jul 2020 7.900 8.450 7.500 8.200 139,656 -
13 Jul 2020 9.050 9.100 8.200 8.200 161,436 -
10 Jul 2020 9.100 9.250 8.850 9.050 93,298 -
09 Jul 2020 10.250 10.350 9.000 9.050 131,300 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
11.750 11.750 8.620 8.810 1,474,491 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
9.050 11.750 8.200 11.700 1,286,610 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
14.000 14.450 8.620 9.050 3,538,275 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.