Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLX ENERGY SERVICES HOLDINGS INC KLX ENERGY SERVICES HOLDINGS
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 6.480 Change: -0.060 High: 6.680 Remarks: -
Change (%): -0.92 Low: 6.330
Open 6.550 Yesterday's Close 6.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 303,292 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59780 Trailing EPS (USD) e -2.75654 NAV (USD) b 13.6457
PE a 10.840 Trailing PE f - Price / NAV b 0.4749
Dividend (USD) d - Cash In Hand (USD) g 5.0274 Issued & Paid-up Shares c 24,088,200
Dividend Yield (%) d - Price / Cash In Hand g 1.289 Treasury Shares h 300,000
Beta - 75 Daysi 0.156 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 156.092
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 277.792
Piotroski F Score 8 Exchange Code KLXE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.99 Free Float (%) 87.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLX ENERGY SERVICES HOLDINGS INC NASDAQ 156.092 10.840 - 0.4749 -
Industry Oilfield Services/Equipment NASDAQ 139.751 - 128.515 0.6601 2.716
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 790.423 18.569 13.787 0.8970 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 230.091 - - 1.2865 -
Local Peer CSI COMPRESSCO LP NASDAQ 109.694 - - 2.1590 31.293
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 102.989 - - 0.7227 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 74.735 0.317 1.496 0.1026 15.012
Local Peer PROFIRE ENERGY INC NASDAQ 70.619 11.613 16.024 1.4582 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 51.982 - - 0.4785 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 32.060 - - 1.0854 -
Local Peer ENGLOBAL CORPORATION NASDAQ 27.688 - - 2.0872 -
Local Peer RECON TECHNOLOGY L NASDAQ 16.826 - - 1.2086 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 13.816 - - 0.8477 -
Global Peer SCHLUMBERGER LIMITED NYSE 53,991.210 25.253 - 2.2578 5.123
Global Peer BAKER HUGHES COMPANY NYSE 24,275.183 124.487 115.048 - -
Global Peer HALLIBURTON CO NYSE 21,058.518 12.716 17.756 2.1609 2.978
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,182.802 - - 1.1397 0.835
Global Peer TECHNIPFMC PLC NYSE 8,941.300 - - 0.8871 2.619
Global Peer WORLEY LIMITED ASX 7,966.650 52.446 52.447 1.3334 1.795
Global Peer DIALOG Bursa 19,395.776 36.199 33.108 4.9354 1.105
Global Peer CACTUS INC NYSE 2,439.800 47.207 28.881 7.8118 -
Global Peer APERGY CORPORATION NYSE 2,240.143 23.821 28.406 2.1565 -
Global Peer CORE LABORATORIES NV NYSE 1,987.556 24.992 23.836 10.4474 4.905
Other Global Peers SINOPEC SSC (HKEx), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), ARMADA (Bursa), FRANKS INTERNATIONAL NV (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), VELESTO (Bursa), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), NEWPARK RESOURCES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), Palma Serasih Tbk. (IDX), EXTERRAN CORPORATION (NYSE), KNM (Bursa), WASEONG (Bursa), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), Citra Tubindo Tbk. (IDX), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), FTS INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), Hai Leck (SGX), AMOS (SGX), CARIMIN (Bursa), PERDANA (Bursa), UZMA (Bursa), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), MTQ (SGX), Swiber (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), ALAM (Bursa), CH Offshore (SGX), KimHeng Offshore (SGX), Mirach Energy^ (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), ICON (Bursa), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), Tech Oil & Gas (SGX), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.950
+17.18 %
10 Days -+0.830
+14.69 %
20 Days --1.445
-18.23 %
Medium Term Return 3 Months --4.290
-39.83 %
6 Months --12.610
-66.06 %
1 Year --17.280
-72.73 %
Annualised Return Annualised --
-72.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.120 - 30.110 Change From 1 Year Low +2.360 % Change From 1 Year Low (%) +57.28
Change From 1 Year High -23.630 % Change From 1 Year High (%) -78.48
2 Years Range 4.120 - 36.130 Change From 2 Years Low +2.360 % Change From 2 Years Low (%) +57.28
Change From 2 Years High -29.650 % Change From 2 Years High (%) -82.06
5 Years Range 4.120 - 36.130 Change From 5 Years Low +2.360 % Change From 5 Years Low (%) +57.28
Change From 5 Years High -29.650 % Change From 5 Years High (%) -82.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KLX Energy Services Holdings, Inc. engages in the provision of completion, intervention and production services and products to the major onshore oil and gas producing regions. It operates through the following geographical segments: Southwest, Rocky Mountains, and Northeast. The company is headquartered in Wellington, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 6.550 6.680 6.330 6.480 303,292 -
12 Dec 2019 6.220 6.790 6.100 6.540 384,143 -
11 Dec 2019 6.960 7.000 6.210 6.405 585,271 -
10 Dec 2019 6.010 6.994 5.910 6.960 877,084 -
09 Dec 2019 5.790 6.630 5.760 5.980 1,218,519 -
06 Dec 2019 4.580 5.840 4.500 5.530 1,920,280 -
05 Dec 2019 4.720 4.780 4.120 4.230 850,647 -
04 Dec 2019 5.290 5.480 5.183 5.280 239,457 -
03 Dec 2019 5.410 5.505 5.120 5.280 152,708 -
02 Dec 2019 5.810 5.850 5.400 5.520 213,266 -
29 Nov 2019 5.350 5.735 5.350 5.650 128,522 -
27 Nov 2019 5.330 5.470 5.130 5.330 270,848 -
26 Nov 2019 5.600 5.800 5.350 5.370 424,046 -
25 Nov 2019 5.600 5.830 5.370 5.580 429,493 -
22 Nov 2019 5.680 5.820 5.440 5.510 343,941 -
21 Nov 2019 5.360 5.710 5.180 5.665 394,712 -
20 Nov 2019 5.500 5.510 5.230 5.230 566,453 -
19 Nov 2019 6.890 6.890 4.860 5.425 1,036,989 -
18 Nov 2019 7.830 7.900 7.150 7.370 266,626 -
15 Nov 2019 7.950 8.330 7.700 7.925 242,742 -
14 Nov 2019 8.610 8.820 7.800 7.900 215,077 -
13 Nov 2019 9.490 9.590 8.430 8.580 241,896 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
5.810 7.000 4.120 6.480 6,744,667 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
7.950 8.330 4.120 5.650 4,104,372 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
8.380 8.570 4.120 7.900 4,441,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.