Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KALEYRA INC KALEYRA
Updated on 07 May 2021 (End of trading day)
Last (USD): 12.280 Change: -0.290 High: 12.780 Remarks: -
Change (%): -2.31 Low: 12.120
Open 12.590 Yesterday's Close 12.569999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 308,745 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.86067 Trailing EPS (USD) e -0.86067 NAV (USD) b -0.2385
PE a - Trailing PE f - Price / NAV b -51.4885
Dividend (USD) d - Cash In Hand (USD) g 0.9219 Issued & Paid-up Shares c 31,150,300
Dividend Yield (%) d - Price / Cash In Hand g 13.320 Treasury Shares h 2,798,058
Market Cap (M) 382.526 Enterprise Value (M) 403.787
Piotroski F Score 2 Exchange Code KLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.76 Free Float (%) 64.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KALEYRA INC NYSE American 382.526 - - -51.4885 -
Industry Specialty Telecommunications NYSE American 382.526 - - 1.6312 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,692.657 17.592 17.592 5.9198 -
Global Peer CHINA TOWER HKEx 194,042.319 26.864 26.864 0.8787 2.417
Global Peer LUMEN TECHNOLOGIES INC NYSE 15,467.064 - - - 7.092
Global Peer HKT-SS HKEx 86,363.436 16.286 16.286 2.2827 6.234
Global Peer Elang Mahkota Teknologi Tbk. IDX 135,410,871.787 65.791 58.423 6.6949 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,706.039 11.683 11.683 2.3849 4.320
Global Peer Sarana Menara Nusantara Tbk. IDX 56,929,445.400 20.074 20.074 5.6066 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,707.777 596.467 234.077 -12.0555 3.534
Global Peer TRUE SET 108,035.208 103.053 103.048 0.7604 0.957
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,294.453 - - 5.4654 -
Other Global Peers VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), UNITI GROUP LIMITED (ASX), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), WIDEOPENWEST INC (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), JAS (SET), IDT CORP (NYSE), AUSSIE BROADBAND LTD (ASX), THCOM (SET), SUPERLOOP LTD (ASX), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), ICN (SET), First Media Tbk. (IDX), NeraTel (SGX), NANFANG COMM (HKEx), HUBIFY LTD (ASX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), CH ALL ACCESS (HKEx), BINACOM (Bursa), PLANET (SET), GREAT WALL B&R (HKEx), SEDANIA (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.720
-12.29 %
10 Days --2.220
-15.31 %
20 Days --2.330
-15.95 %
Medium Term Return 3 Months --2.610
-17.53 %
6 Months -+4.900
+66.40 %
1 Year -+5.830
+90.39 %
Annualised Return Annualised --
+90.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.800 - 20.755 Change From 1 Year Low +8.480 % Change From 1 Year Low (%) +223.16
Change From 1 Year High -8.475 % Change From 1 Year High (%) -40.83
2 Years Range 3.800 - 20.755 Change From 2 Years Low +8.480 % Change From 2 Years Low (%) +223.16
Change From 2 Years High -8.475 % Change From 2 Years High (%) -40.83
5 Years Range 3.800 - 20.755 Change From 5 Years Low +8.480 % Change From 5 Years Low (%) +223.16
Change From 5 Years High -8.475 % Change From 5 Years High (%) -40.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaleyra, Inc. is a global group providing mobile communication services for financial institutions and enterprises of all sizes worldwide. Its proprietary platform manages multi-channel integrated communication services on a global scale, comprising of messages, push notifications, e-mail, instant messaging, voice services and chatbots. The company was founded by Dario Leopoldo Calogero in 1999 and is headquartered in Milan, Italy.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 12.590 12.780 12.120 12.280 308,745 -
06 May 2021 13.030 13.130 12.200 12.570 240,506 -
05 May 2021 13.000 13.330 12.810 12.810 108,802 -
04 May 2021 13.260 13.440 12.540 12.930 361,560 -
03 May 2021 13.920 14.100 13.440 13.520 228,658 -
30 Apr 2021 14.000 14.150 13.825 14.000 128,624 -
29 Apr 2021 14.580 14.580 14.030 14.120 80,160 -
28 Apr 2021 14.610 14.800 14.100 14.230 66,948 -
27 Apr 2021 14.410 14.732 14.050 14.500 95,925 -
26 Apr 2021 14.730 14.800 14.370 14.400 78,909 -
23 Apr 2021 13.840 14.610 13.674 14.500 117,253 -
22 Apr 2021 14.750 14.760 13.950 14.000 235,557 -
21 Apr 2021 13.270 14.660 13.270 14.640 252,890 -
20 Apr 2021 13.510 13.880 13.120 13.600 271,658 -
19 Apr 2021 13.000 13.820 12.870 13.510 451,234 -
16 Apr 2021 13.650 14.000 13.100 13.100 446,637 -
15 Apr 2021 14.390 14.390 13.280 13.650 454,814 -
14 Apr 2021 14.750 15.070 14.000 14.000 311,306 -
13 Apr 2021 14.510 14.800 14.040 14.800 251,614 -
12 Apr 2021 14.500 14.910 14.090 14.450 212,146 -
09 Apr 2021 14.300 15.000 14.300 14.610 180,182 -
08 Apr 2021 14.710 15.190 14.500 14.900 236,974 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
14.730 14.800 12.120 12.280 1,698,837 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
14.500 14.910 12.120 14.500 3,005,109 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
17.700 17.700 12.120 14.610 5,731,696 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.