Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 178
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KALEYRA INC KALEYRA
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 6.250 Change: +0.380 High: 6.400 Remarks: -
Change (%): +6.47 Low: 5.711
Open 6.400 Yesterday's Close 5.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,019,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19686 Trailing EPS (USD) e -0.42029 NAV (USD) b -1.4870
PE a - Trailing PE f - Price / NAV b -4.2031
Dividend (USD) d - Cash In Hand (USD) g 1.3231 Issued & Paid-up Shares c 27,999,700
Dividend Yield (%) d - Price / Cash In Hand g 4.724 Treasury Shares h 235,169
Market Cap (M) 174.998 Enterprise Value (M) 217.204
Piotroski F Score 4 Exchange Code KLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 46.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KALEYRA INC NYSE American 174.998 - - -4.2031 -
Industry Specialty Telecommunications NYSE American 174.998 - - 1.6312 -
Global Peer CHINA TOWER HKEx 251,936.496 42.553 42.547 1.2337 1.104
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,539.301 23.417 - 1.5818 7.337
Global Peer CENTURYLINK INC NYSE 11,919.284 - 9.802 0.8854 9.145
Global Peer HKT-SS HKEx 87,727.069 16.816 17.712 2.3853 6.075
Global Peer GCI LIBERTY INC NASDAQ 8,691.535 4.483 13.831 1.5499 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,066.852 13.986 19.163 -592.4051 3.680
Global Peer Sarana Menara Nusantara Tbk. IDX 53,719,675.173 22.938 20.274 5.8260 2.230
Global Peer TRUE SET 111,449.788 19.772 28.095 0.7839 0.928
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,302.240 88.013 84.766 -14.0193 3.461
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,995.734 - - 5.4704 -
Other Global Peers CHORUS LTD (ASX), Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), NANFANG COMM (HKEx), THCOM (SET), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.490
+31.30 %
10 Days -+1.710
+37.67 %
20 Days -+1.740
+38.58 %
Medium Term Return 3 Months --0.090
-1.42 %
6 Months --2.040
-24.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.800 - 11.350 Change From 1 Year Low +2.450 % Change From 1 Year Low (%) +64.47
Change From 1 Year High -5.100 % Change From 1 Year High (%) -44.93
2 Years Range 3.800 - 11.350 Change From 2 Years Low +2.450 % Change From 2 Years Low (%) +64.47
Change From 2 Years High -5.100 % Change From 2 Years High (%) -44.93
5 Years Range 3.800 - 11.350 Change From 5 Years Low +2.450 % Change From 5 Years Low (%) +64.47
Change From 5 Years High -5.100 % Change From 5 Years High (%) -44.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaleyra, Inc. is a global group providing mobile communication services for financial institutions and enterprises. The company trough its proprietary platform, it manages multi-channel integrated communication services on a global scale, comprising of messages, push notifications, e-mail, instant messaging, voice services and chatbots. Kaleyra was founded by Dario Leopoldo Calogero in 1999 and is headquartered in Milan, Italy.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 6.400 6.400 5.711 6.250 1,019,368 -
07 Aug 2020 6.250 6.880 5.680 5.870 1,622,645 -
06 Aug 2020 5.280 5.700 5.260 5.660 1,247,697 -
05 Aug 2020 4.720 5.300 4.720 4.840 675,765 -
04 Aug 2020 4.600 4.890 4.580 4.760 481,763 -
03 Aug 2020 4.430 4.702 4.430 4.680 202,710 -
31 Jul 2020 4.700 4.710 4.400 4.470 272,984 -
30 Jul 2020 4.550 4.740 4.550 4.690 234,787 -
29 Jul 2020 4.680 4.680 4.450 4.550 176,246 -
28 Jul 2020 4.810 4.810 4.420 4.540 246,135 -
27 Jul 2020 4.530 4.800 4.530 4.700 214,240 -
24 Jul 2020 4.890 4.890 4.600 4.660 188,643 -
23 Jul 2020 4.510 4.810 4.500 4.690 226,793 -
22 Jul 2020 4.620 4.650 4.500 4.600 329,560 -
21 Jul 2020 4.790 4.810 4.570 4.660 306,066 -
20 Jul 2020 4.750 4.850 4.450 4.740 277,424 -
17 Jul 2020 4.580 4.830 4.560 4.700 390,361 -
16 Jul 2020 4.640 4.750 4.430 4.600 382,658 -
15 Jul 2020 4.390 4.590 4.390 4.500 217,157 -
14 Jul 2020 4.410 4.570 4.320 4.510 236,182 -
13 Jul 2020 4.500 4.610 4.130 4.400 514,534 -
10 Jul 2020 4.750 4.970 4.320 4.620 1,023,079 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
4.810 6.880 4.400 6.250 6,180,100 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
4.410 6.880 4.320 4.700 2,769,084 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
5.930 6.880 4.400 4.400 12,702,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.