Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KAILI RESOURCES LIMITED KAILI RESOURCES
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 0.036 Change: - High: 0.036 Remarks: -
Change (%): - Low: 0.036
Open 0.036 Yesterday's Close 0.036
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00565 Trailing EPS (AUD) e -0.00565 NAV (AUD) b 0.0188
PE a - Trailing PE f - Price / NAV b 1.9149
Dividend (AUD) d - Cash In Hand (AUD) g 0.0134 Issued & Paid-up Shares c 147,400,000
Dividend Yield (%) d - Price / Cash In Hand g 2.687 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5.306
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 3.829
Piotroski F Score 1 Exchange Code KLR Par Value ( AUD ) 0.10000
52 Weeks Volatility (%) 10.54 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAILI RESOURCES LIMITED ASX 5.306 - - 1.9149 -
Industry Electronic Equipment/Instruments ASX 82.902 - - 2.8848 1.609
Local Peer CODAN LTD ASX 781.434 18.796 16.299 3.9817 2.850
Local Peer REDFLEX HOLDINGS ASX 58.792 - - 0.7523 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 47.912 - - -5.1282 -
Local Peer IKEGPS GROUP LIMITED ASX 46.145 - - 5.1308 -
Local Peer JAXSTA LTD ASX 41.639 - - 3.9216 -
Local Peer HILLS LIMITED ASX 39.438 109.677 29.235 0.6425 -
Local Peer INVITROCUE LTD ASX 31.520 - - 60.0000 -
Local Peer AVA RISK GROUP LTD ASX 29.265 - - 1.4706 -
Local Peer XRF SCIENTIFIC LIMITED ASX 27.434 26.797 17.422 0.8426 1.463
Local Peer MYFIZIQ LIMITED ASX 13.816 - - -32.5581 -
Local Peer LAND & HOMES GROUP LTD ASX 9.445 - - 0.9184 -
Local Peer DTI GROUP LIMITED ASX 7.469 - - 0.5147 -
Other Local Peers KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,037.555 14.873 20.639 1.3552 4.118
Global Peer FORTIVE CORP NYSE 22,940.391 7.968 8.731 3.2718 0.408
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,499.204 106.056 56.087 5.9562 -
Global Peer COGNEX CORP NASDAQ 7,379.382 33.655 35.528 6.1926 0.428
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,010.418 11.704 12.480 2.6787 -
Global Peer CHINA CRSC HKEx 51,360.627 12.385 12.385 1.5580 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,291.432 15.572 20.729 2.6584 -
Global Peer DOLBY LABORATORIES INC NYSE 6,153.745 50.339 23.548 2.6588 1.124
Global Peer MERCURY SYSTEMS INC NASDAQ 4,692.450 100.320 100.320 3.6525 -
Global Peer COHERENT INC NASDAQ 3,386.258 13.690 26.793 2.6024 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), NAM TAI PPTY INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), DAKTRONIC INC (NASDAQ), REMT (HKEx), STARLIGHT CUL (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), TRANSCAT INC (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), UNIVERSAL STAR (HKEx), ID SYSTEMS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), IDENTIV INC (NASDAQ), Spindex Ind (SGX), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), ISDN HOLDINGS (HKEx), VUZIX CORP (NASDAQ), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), TA YANG GROUP (HKEx), HNA TECH INV (HKEx), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), Datapulse Tech (SGX), AEMULUS (Bursa), DANCO (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), K1 (Bursa), Sunright (SGX), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), MMSV (Bursa), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), GSB (Bursa), CIRCUTECH (HKEx), JOLIMARK (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), PHOENITRON HOLD (HKEx), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), DIGITAL ALLY INC (NASDAQ), SUNWAY INT'L (HKEx), NutryFarm^ (SGX), CODE AGRI (HKEx), EURO TECH HLDGS (NASDAQ), Adventus (SGX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), PARLO (Bursa), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.004
-10.00 %
Long Term Return 2 Years --0.002
-5.26 %
3 Years -+0.010
+38.46 %
5 Years -+0.031
+620.00 %
Annualised Return Annualised --
+48.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 0.040 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.004 % Change From 1 Year High (%) -10.00
2 Years Range 0.035 - 0.040 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +2.86
Change From 2 Years High -0.004 % Change From 2 Years High (%) -10.00
5 Years Range 0.005 - 0.180 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +620.00
Change From 5 Years High -0.144 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaili Resources Ltd. is an investment holding company. Its principal activities are investment in the coal, energy and resources industry. The company's projects include Queensland and Western Australia. It holds interest exploration tenements coal, diamonds, uranium and phosphate projects in Queensland and Western Australia. The company was founded on February 19, 1997 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.036 0.036 0.036 0.036 - -
22 Aug 2019 0.036 0.036 0.036 0.036 - -
21 Aug 2019 0.036 0.036 0.036 0.036 - -
20 Aug 2019 0.036 0.036 0.036 0.036 - -
19 Aug 2019 0.036 0.036 0.036 0.036 - -
16 Aug 2019 0.036 0.036 0.036 0.036 - -
15 Aug 2019 0.036 0.036 0.036 0.036 - -
14 Aug 2019 0.036 0.036 0.036 0.036 - -
13 Aug 2019 0.036 0.036 0.036 0.036 - -
12 Aug 2019 0.036 0.036 0.036 0.036 - -
09 Aug 2019 0.036 0.036 0.036 0.036 - -
08 Aug 2019 0.036 0.036 0.036 0.036 - -
07 Aug 2019 0.036 0.036 0.036 0.036 - -
06 Aug 2019 0.036 0.036 0.036 0.036 - -
05 Aug 2019 0.036 0.036 0.036 0.036 - -
02 Aug 2019 0.036 0.036 0.036 0.036 - -
01 Aug 2019 0.036 0.036 0.036 0.036 - -
31 Jul 2019 0.036 0.036 0.036 0.036 - -
30 Jul 2019 0.036 0.036 0.036 0.036 - -
29 Jul 2019 0.036 0.036 0.036 0.036 - -
26 Jul 2019 0.036 0.036 0.036 0.036 - -
25 Jul 2019 0.036 0.036 0.036 0.036 - -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)		 0.036 0.036 0.036 0.036 - -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)		 0.036 0.036 0.036 0.036 - -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)		 0.036 0.036 0.036 0.036 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.