Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KAILI RESOURCES LIMITED KAILI RESOURCES LIMITED
Updated on 02 Dec 2020 (End of trading day)
Last (AUD): 0.040 Change: - High: 0.040 Remarks: -
Change (%): - Low: 0.040
Open 0.040 Yesterday's Close 0.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01033 Trailing EPS (AUD) e -0.01223 NAV (AUD) b 0.0019
PE a - Trailing PE f - Price / NAV b 21.0526
Dividend (AUD) d - Cash In Hand (AUD) g 0.0059 Issued & Paid-up Shares c 147,400,000
Dividend Yield (%) d - Price / Cash In Hand g 6.780 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5.896
Beta - 500 Daysi 0.016 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 7.229
Piotroski F Score 1 Exchange Code KLR Par Value ( AUD ) 0.10000
52 Weeks Volatility (%) 10.54 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAILI RESOURCES LIMITED ASX 5.896 - - 21.0526 -
Industry Financial Conglomerates ASX 1,578.221 22.117 22.100 2.3767 2.744
Local Peer MACQUARIE GROUP LIMITED ASX 48,033.646 18.222 18.222 2.2805 3.045
Local Peer NETWEALTH GROUP LTD ASX 3,834.020 87.816 87.813 50.4220 0.911
Local Peer MCP MASTER INCOME TRUST ASX 1,278.234 19.833 19.833 1.0006 5.067
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 1,040.934 - - 1.3870 -
Local Peer WAM LEADERS LIMITED ASX 919.949 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 557.818 29.035 29.035 2.0751 3.352
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 503.121 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 481.281 12.466 12.466 1.1492 3.779
Local Peer WAM GLOBAL LTD ASX 480.734 - - - -
Local Peer PRIMEWEST ASX 394.524 34.504 34.500 1.8377 2.478
Local Peer KINA SECURITIES LTD ASX 214.937 8.311 7.409 1.5504 7.187
Local Peer CVC LIMITED ASX 202.446 - - 1.2073 -
Other Local Peers DUXTON WATER LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), PKS HOLDINGS LTD (ASX), TERRAGEN HOLDINGS LIMITED (ASX), MIGHTY CRAFT LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 115,486.321 6.356 10.655 0.6566 3.515
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,928.487 7.275 13.140 0.6124 -
Global Peer SMOORE INTL HKEx 279,824.160 113.523 189.147 265.9280 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 30,535.560 7.376 - 0.4611 5.224
Global Peer ZIJIN MINING HKEx 199,465.106 41.062 30.697 3.6565 1.393
Global Peer BROOKFIELD RENEWABLE CORP NYSE 17,968.887 97.658 97.657 13.8757 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,764.404 5.502 5.571 0.4414 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,726.317 - - 0.7315 2.294
Global Peer FISKER INC NYSE 5,037.778 - - - -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,130.000 - - 1.2911 -
Other Global Peers MULTIPLAN CORPORATION (NYSE), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), MP MATERIALS CORP (NYSE), GORES METROPOULOS INC (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), SEG (SET), LANDCADIA HOLDINGS II INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CIIG MERGER CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), TRINE ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), JUNIPER INDL HLDGS INC (NYSE), REPLAY ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), D8 HLDGS CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), INSU ACQUISITION CORP II (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), PENTAMASTER (HKEx), CITIC CAPITAL ACQ CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), SOUTH MOUNTAIN MERGER CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FUSION ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), FORUM MERGER III CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), WEST BANCORPORATION INC (NASDAQ), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), PUJIANG INTL (HKEx), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FAST ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), CARTER BANKSHARES INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), HOME BANCORP INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), NATIONAL INV (HKEx), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), GIGCAPITAL2 INC (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), ONE (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), UNION ACQUISITION CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), LF CAPITAL ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), FS DEV CORP (NASDAQ), SISRAM MED (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), WEALTHY WAY (HKEx), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), PANACEA ACQUISITION CORP (NYSE), NEWBORN ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), Capitalinc Investment Tbk. (IDX), PACIFIC MERCANTILE BANCORP (NASDAQ), Guoan Intl (SGX), ALBERTON ACQUISITION CORPORATION (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), OTR ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ASIA ORIENT (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), SUPERLAND GROUP (HKEx), LUDASHI (HKEx), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), ZACD (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GCAP (Bursa), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SCULLY ROYALTY LTD (NYSE), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), Alfa Energi Investama Tbk. (IDX), AGBA ACQUISITION LIMITED (NASDAQ), GUOAN INTL (HKEx), FINTEC (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), OVH (Bursa), TREE HOLDINGS (HKEx), SCOPE (Bursa), 180 LIFE SCIENCES CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GOLDSTONE INV (HKEx), MAN SHUN GP (HKEx), TRANSTECH (HKEx), MOG HOLDINGS (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), SBAGAN (Bursa), ANEKA (Bursa), FNS (SET), Axington (SGX), LANDRICH HLDG (HKEx), TRUE PARTNER (HKEx), FDG KINETIC (HKEx), SHEUNG MOON (HKEx), RL (Bursa), KPPROP (Bursa), TS WONDERS (HKEx), FURNIWEB (HKEx), LING YUI (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), US WELL SERVICES INC (NASDAQ), MIJI INTL HLDGS (HKEx), RISECOMM GP (HKEx), AMUSE GROUP (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), CHINA TANGSHANG (HKEx), TIAN CHANG GP (HKEx), MJPERAK (Bursa), POWER FINANCIAL (HKEx), FINTEC-PA (Bursa), KINETIX SYSTEMS (HKEx), Panca Global Kapital Tbk. (IDX), FW HOLDINGS (HKEx), TNITY (SET), BDB (Bursa), KIDSLAND INTL (HKEx), China Env (SGX), COHEN & COMPANY INC (NYSE American), SEM HLDGS (HKEx), CONTEL (HKEx), JLOGO HLDGS (HKEx), WARISAN (Bursa), TWINTEK (HKEx), Charisma Energy (SGX), HANG YICK HLDGS (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), Jadason (SGX), HUDSON CAPITAL INC (NASDAQ), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), Charnic Capital Tbk. (IDX), YIK WO INTL (HKEx), Pool Advista Finance Tbk. (IDX), SCC (Bursa), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), SHEN YOU HLDGS (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), CH INTERNET INV (HKEx), Asiatic (SGX), InnoPac^ (SGX), CH INV FIN GP (HKEx), PARTS ID INC (NYSE American), CHI OCEAN IND (HKEx), WT GROUP (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.004
+11.11 %
6 Months -+0.004
+11.11 %
1 Year -+0.004
+11.11 %
Long Term Return 2 Years -+0.004
+11.11 %
3 Years ---
5 Years --0.135
-77.14 %
Annualised Return Annualised --
-25.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 0.040 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +11.11
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.036 - 0.040 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +11.11
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.025 - 0.175 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.135 % Change From 5 Years High (%) -77.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaili Resources Ltd. is an investment holding company. Its principal activities are investment in the coal, energy and resources industry. The company's projects include Queensland and Western Australia. It holds interest exploration tenements coal, diamonds, uranium and phosphate projects in Queensland and Western Australia. The company was founded on February 19, 1997 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.040 0.040 0.040 0.040 - -
01 Dec 2020 0.040 0.040 0.040 0.040 - -
30 Nov 2020 0.040 0.040 0.040 0.040 - -
27 Nov 2020 0.040 0.040 0.040 0.040 - -
26 Nov 2020 0.040 0.040 0.040 0.040 - -
25 Nov 2020 0.040 0.040 0.040 0.040 - -
24 Nov 2020 0.040 0.040 0.040 0.040 - -
23 Nov 2020 0.040 0.040 0.040 0.040 - -
20 Nov 2020 0.040 0.040 0.040 0.040 - -
19 Nov 2020 0.040 0.040 0.040 0.040 - -
18 Nov 2020 0.040 0.040 0.040 0.040 - -
17 Nov 2020 0.040 0.040 0.040 0.040 - -
16 Nov 2020 0.040 0.040 0.040 0.040 - -
13 Nov 2020 0.040 0.040 0.040 0.040 - -
12 Nov 2020 0.040 0.040 0.040 0.040 - -
11 Nov 2020 0.040 0.040 0.040 0.040 - -
10 Nov 2020 0.040 0.040 0.040 0.040 - -
09 Nov 2020 0.040 0.040 0.040 0.040 - -
06 Nov 2020 0.040 0.040 0.040 0.040 - -
05 Nov 2020 0.040 0.040 0.040 0.040 - -
04 Nov 2020 0.040 0.040 0.040 0.040 - -
03 Nov 2020 0.040 0.040 0.040 0.040 - -
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)		 0.040 0.040 0.040 0.040 - -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)		 0.040 0.040 0.040 0.040 - -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)		 0.040 0.040 0.040 0.040 25,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.