Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KAILI RESOURCES LIMITED KAILI RESOURCES LIMITED
Updated on 27 May 2019 (End of trading day)
Last (AUD): 0.036 Change: - High: 0.036 Remarks: -
Change (%): - Low: 0.036
Open 0.036 Yesterday's Close 0.036
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00565 Trailing EPS (AUD) e -0.00565 NAV (AUD) b 0.0188
PE a - Trailing PE f - Price / NAV b 1.9149
Dividend (AUD) d - Cash In Hand (AUD) g 0.0134 Issued & Paid-up Shares c 147,400,000
Dividend Yield (%) d - Price / Cash In Hand g 2.687 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5.306
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 3.829
Piotroski F Score 1 Exchange Code KLR Par Value ( AUD ) 0.10000
52 Weeks Volatility (%) 15.57 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAILI RESOURCES LIMITED ASX 5.306 - - 1.9149 -
Industry Electronic Equipment/Instruments ASX 77.597 - - 2.6991 1.719
Local Peer CODAN LTD ASX 591.202 14.220 12.331 3.0123 3.768
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 91.041 - - -9.7166 -
Local Peer REDFLEX HOLDINGS ASX 63.092 - - 0.8072 -
Local Peer JAXSTA LTD ASX 56.675 - - 5.3377 -
Local Peer IKEGPS GROUP LIMITED ASX 47.050 - - 4.1969 -
Local Peer AVA RISK GROUP LTD ASX 38.964 - - 1.9577 -
Local Peer HILLS LIMITED ASX 39.438 109.677 29.235 0.6425 -
Local Peer INVITROCUE LTD ASX 36.773 - - 70.0000 -
Local Peer XRF SCIENTIFIC LIMITED ASX 24.089 23.529 15.297 0.7398 1.667
Local Peer MYFIZIQ LIMITED ASX 22.489 - - -53.1915 -
Local Peer LAND & HOMES GROUP LTD ASX 14.691 - - 1.4286 -
Local Peer DTI GROUP LIMITED ASX 9.176 - - 0.6324 -
Other Local Peers KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Global Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Global Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.042
Global Peer CHINA CRSC HKEx 46,498.148 11.212 11.212 1.4105 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 85.395 4.6327 -
Global Peer NOVANTA INC NASDAQ 2,785.872 54.743 49.193 7.3370 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), COHERENT INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), CHINA AEROSPACE (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), Chuan Hup (SGX), TRANSCAT INC (NASDAQ), CH AUTOMATION (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), YORKEY OPTICAL (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), LRAD CORPORATION (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CST GROUP (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), ID SYSTEMS INC (NASDAQ), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), GOLD PEAK (HKEx), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), Dutech (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), EWEIN (Bursa), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), CODE AGRI (HKEx), Sunright (SGX), DIGITAL ALLY INC (NASDAQ), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AEMULUS (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), GSB (Bursa), MIKROMB (Bursa), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), IQGROUP (Bursa), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.009
-20.00 %
3 Years -+0.009
+33.33 %
5 Years -+0.031
+620.00 %
Annualised Return Annualised --
+48.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.040 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +2.86
Change From 1 Year High -0.004 % Change From 1 Year High (%) -10.00
2 Years Range 0.034 - 0.045 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +5.88
Change From 2 Years High -0.009 % Change From 2 Years High (%) -20.00
5 Years Range 0.005 - 0.180 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +620.00
Change From 5 Years High -0.144 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaili Resources Ltd. is an investment holding company. Its principal activities are investment in the coal, energy and resources industry. The company's projects include Queensland and Western Australia. It holds interest exploration tenements coal, diamonds, uranium and phosphate projects in Queensland and Western Australia. The company was founded on February 19, 1997 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 0.036 0.036 0.036 0.036 - -
24 May 2019 0.036 0.036 0.036 0.036 - -
23 May 2019 0.036 0.036 0.036 0.036 - -
22 May 2019 0.036 0.036 0.036 0.036 - -
21 May 2019 0.036 0.036 0.036 0.036 - -
20 May 2019 0.036 0.036 0.036 0.036 - -
17 May 2019 0.036 0.036 0.036 0.036 - -
16 May 2019 0.036 0.036 0.036 0.036 - -
15 May 2019 0.036 0.036 0.036 0.036 - -
14 May 2019 0.036 0.036 0.036 0.036 - -
13 May 2019 0.036 0.036 0.036 0.036 - -
10 May 2019 0.036 0.036 0.036 0.036 - -
09 May 2019 0.036 0.036 0.036 0.036 - -
08 May 2019 0.036 0.036 0.036 0.036 - -
07 May 2019 0.036 0.036 0.036 0.036 - -
06 May 2019 0.036 0.036 0.036 0.036 - -
03 May 2019 0.036 0.036 0.036 0.036 - -
02 May 2019 0.036 0.036 0.036 0.036 - -
01 May 2019 0.036 0.036 0.036 0.036 - -
30 Apr 2019 0.036 0.036 0.036 0.036 - -
29 Apr 2019 0.036 0.036 0.036 0.036 - -
26 Apr 2019 0.036 0.036 0.036 0.036 - -
Summary
Current 2 Weeks
(14 May 2019 to 27 May 2019)		 0.036 0.036 0.036 0.036 - -
Previous 2 Weeks
(30 Apr 2019 to 13 May 2019)		 0.036 0.036 0.036 0.036 - -
4 Weeks from
(29 Mar 2019 to 29 Apr 2019)		 0.036 0.036 0.036 0.036 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.