Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,352.0
    -475.2 (-1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,244.1
Nikkei 225 23,351.9 -475.3
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KAILI RESOURCES LIMITED KAILI RESOURCES
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 0.036 Change: - High: 0.036 Remarks: -
Change (%): - Low: 0.036
Open 0.036 Yesterday's Close 0.036
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00565 Trailing EPS (AUD) e -0.00763 NAV (AUD) b 0.0141
PE a - Trailing PE f - Price / NAV b 2.5532
Dividend (AUD) d - Cash In Hand (AUD) g 0.0069 Issued & Paid-up Shares c 147,400,000
Dividend Yield (%) d - Price / Cash In Hand g 5.217 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5.306
Beta - 500 Daysi 0.016 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 5.698
Piotroski F Score 1 Exchange Code KLR Par Value ( AUD ) 0.10000
52 Weeks Volatility (%) - Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAILI RESOURCES LIMITED ASX 5.306 - - 2.5532 -
Industry Electronic Equipment/Instruments ASX 130.163 - - 4.7614 1.194
Local Peer CODAN LTD ASX 1,407.545 30.824 30.823 6.6599 1.783
Local Peer HILLS LIMITED ASX 99.754 - - 1.9052 -
Local Peer REDFLEX HOLDINGS ASX 83.074 - - 1.1287 -
Local Peer IKEGPS GROUP LIMITED ASX 74.491 - - 9.3951 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 63.382 - - -6.5678 -
Local Peer AVA RISK GROUP LTD ASX 35.117 - - 1.7341 -
Local Peer INVITROCUE LTD ASX 34.709 - - -25.0000 -
Local Peer XRF SCIENTIFIC LIMITED ASX 32.787 15.341 15.338 0.9695 4.082
Local Peer JAXSTA LTD ASX 30.130 - - 2.9885 -
Local Peer MYFIZIQ LIMITED ASX 23.948 - - 43.2692 -
Local Peer LAND & HOMES GROUP LTD ASX 10.494 - - 1.1905 -
Local Peer DTI GROUP LIMITED ASX 7.660 - - 1.4557 -
Other Local Peers KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,078.528 16.202 25.032 1.5319 3.780
Global Peer FORTIVE CORP NYSE 25,826.686 8.971 9.974 3.6113 0.363
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,406.375 117.615 31.250 6.4602 -
Global Peer COGNEX CORP NASDAQ 9,865.884 44.995 58.393 7.9613 0.320
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,990.356 13.340 16.534 3.0698 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,659.593 18.958 29.432 3.2182 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,159.721 88.931 71.054 3.2114 -
Global Peer COHERENT INC NASDAQ 3,986.529 16.116 74.065 3.1030 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PKU RESOURCES (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), Chuan Hup (SGX), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), INTELLICHECK INC (NYSE American), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), CST GROUP (HKEx), GENASYS INC (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), IRIS (Bursa), Spindex Ind (SGX), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), TECHNOVATOR (HKEx), Sunright (SGX), KPPROP (Bursa), CODE AGRI (HKEx), MMSV (Bursa), CHINA E-WALLET (HKEx), K1 (Bursa), LGL GROUP INC (NYSE American), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), AEMULUS (Bursa), REM GROUP HLDGS (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), HNA TECH INV (HKEx), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), IPS Securex (SGX), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), SUPERCOM LTD NEW (NASDAQ), IDT INT'L (HKEx), Adventus (SGX), PARLO (Bursa), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --0.013
-26.53 %
5 Years -+0.031
+620.00 %
Annualised Return Annualised --
+48.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 0.036 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.035 - 0.040 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +2.86
Change From 2 Years High -0.004 % Change From 2 Years High (%) -10.00
5 Years Range 0.005 - 0.180 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +620.00
Change From 5 Years High -0.144 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaili Resources Ltd. is an investment holding company. Its principal activities are investment in the coal, energy and resources industry. The company's projects include Queensland and Western Australia. It holds interest exploration tenements coal, diamonds, uranium and phosphate projects in Queensland and Western Australia. The company was founded on February 19, 1997 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.036 0.036 0.036 0.036 - -
23 Jan 2020 0.036 0.036 0.036 0.036 - -
22 Jan 2020 0.036 0.036 0.036 0.036 - -
21 Jan 2020 0.036 0.036 0.036 0.036 - -
20 Jan 2020 0.036 0.036 0.036 0.036 - -
17 Jan 2020 0.036 0.036 0.036 0.036 - -
16 Jan 2020 0.036 0.036 0.036 0.036 - -
15 Jan 2020 0.036 0.036 0.036 0.036 - -
14 Jan 2020 0.036 0.036 0.036 0.036 - -
13 Jan 2020 0.036 0.036 0.036 0.036 - -
10 Jan 2020 0.036 0.036 0.036 0.036 - -
09 Jan 2020 0.036 0.036 0.036 0.036 - -
08 Jan 2020 0.036 0.036 0.036 0.036 - -
07 Jan 2020 0.036 0.036 0.036 0.036 - -
06 Jan 2020 0.036 0.036 0.036 0.036 - -
03 Jan 2020 0.036 0.036 0.036 0.036 - -
02 Jan 2020 0.036 0.036 0.036 0.036 - -
31 Dec 2019 0.036 0.036 0.036 0.036 - -
30 Dec 2019 0.036 0.036 0.036 0.036 - -
27 Dec 2019 0.036 0.036 0.036 0.036 - -
24 Dec 2019 0.036 0.036 0.036 0.036 - -
23 Dec 2019 0.036 0.036 0.036 0.036 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 0.036 0.036 0.036 0.036 - -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 0.036 0.036 0.036 0.036 - -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)		 0.036 0.036 0.036 0.036 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.