Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAILI RESOURCES LIMITED KAILI RESOURCES
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.036 Change: - High: 0.036 Remarks: -
Change (%): - Low: 0.036
Open 0.036 Yesterday's Close 0.036
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01033 Trailing EPS (AUD) e -0.01223 NAV (AUD) b 0.0019
PE a - Trailing PE f - Price / NAV b 18.9474
Dividend (AUD) d - Cash In Hand (AUD) g 0.0059 Issued & Paid-up Shares c 147,400,000
Dividend Yield (%) d - Price / Cash In Hand g 6.102 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5.306
Beta - 500 Daysi 0.016 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 6.639
Piotroski F Score 1 Exchange Code KLR Par Value ( AUD ) 0.10000
52 Weeks Volatility (%) - Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAILI RESOURCES LIMITED ASX 5.306 - - 18.9474 -
Industry Financial Conglomerates ASX 1,438.985 19.703 19.006 2.1263 3.103
Local Peer MACQUARIE GROUP LIMITED ASX 43,811.392 16.620 16.620 2.0800 3.338
Local Peer NETWEALTH GROUP LTD ASX 3,044.873 88.786 78.950 44.0812 0.945
Local Peer MCP MASTER INCOME TRUST ASX 1,229.888 27.286 21.910 0.9628 5.976
Local Peer WAM LEADERS LIMITED ASX 832.167 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 791.288 - - 1.1797 -
Local Peer EQT HOLDINGS LIMITED ASX 550.583 24.808 24.527 2.0451 3.355
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 428.543 - - - -
Local Peer WAM GLOBAL LTD ASX 424.500 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 409.220 - 8.938 1.0081 3.541
Local Peer PRIMEWEST ASX 370.084 - - - -
Local Peer CVC LIMITED ASX 175.912 - 106.781 1.0517 10.035
Local Peer KINA SECURITIES LTD ASX 171.250 6.622 6.621 1.2543 9.020
Other Local Peers DUXTON WATER LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX)
Global Peer CITIGROUP INC NYSE 110,192.850 6.064 8.785 0.6346 3.684
Global Peer AMERICAN EXPRESS CO NYSE 80,846.216 12.192 20.442 3.8385 1.643
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 31,712.122 5.926 8.968 0.5199 -
Global Peer SMOORE INTL HKEx 216,863.724 87.981 87.981 263.8298 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,883.050 6.735 - 0.4231 5.722
Global Peer ZIJIN MINING HKEx 117,496.621 24.188 23.554 2.4079 2.365
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,290.732 4.638 4.915 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,364.199 46.546 46.546 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,797.182 - 257.821 0.5825 2.745
Global Peer GUOCO GROUP HKEx 34,879.406 10.310 7.995 0.5829 3.730
Other Global Peers JAMF HOLDING CORP (NASDAQ), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), IMMUNOVANT INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), TORTOISE ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), Pacific Century (SGX), CONYERS PARK II ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), SEG (SET), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), GORES HOLDINGS IV INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GORES HLDGS V INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), WINS FIN HLDGS INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), HAYMAKER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ASIA FINANCIAL (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), PENTAMASTER (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), TRINE ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), FINSERV ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HANG YICK HLDGS (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SCVX CORP (NYSE), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), BOQI ENV (HKEx), OAKTREE ACQUISITION CORP (NYSE), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), DALIPAL HLDG (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), GIGCAPITAL2 INC (NYSE), HOME BANCORP INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), TERRITORIAL BANCOR (NASDAQ), CH BAOFENG INTL (HKEx), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), ENOCHIAN BIOSCIENCES INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), C FIN INT INV (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), FS DEV CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SISRAM MED (HKEx), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), LUDASHI (HKEx), RIVERINE CHINA (HKEx), SPACE GROUP (HKEx), CB GLOBAL (HKEx), Capitalinc Investment Tbk. (IDX), ALBERTON ACQUISITION CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), Guoan Intl (SGX), SCULLY ROYALTY LTD (NYSE), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ASIA ORIENT (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), OPES ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), KIMOU ENVIRON (HKEx), PACIFIC MERCANTILE BANCORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), XIMEI RESOURCES (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), FIRST SHANGHAI (HKEx), RISECOMM GP (HKEx), HL ACQUISITIONS CORP (NASDAQ), ZACD (HKEx), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), SUPERLAND GROUP (HKEx), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FINTEC (Bursa), GUNUNG (Bursa), CHINA TRENDS (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), MAN SHUN GP (HKEx), OVH (Bursa), CONTEL (HKEx), MOG HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), ORIENTAL EXPL (HKEx), SBAGAN (Bursa), LOTUS HORIZON (HKEx), FNS (SET), VIXTEL TECH (HKEx), NATIONAL INV (HKEx), SHEUNG MOON (HKEx), MIJI INTL HLDGS (HKEx), FURNIWEB (HKEx), TRANSTECH (HKEx), KPPROP (Bursa), RL (Bursa), POWER FINANCIAL (HKEx), TS WONDERS (HKEx), PALADIN (HKEx), US WELL SERVICES INC (NASDAQ), LEE HING (HKEx), TIAN CHANG GP (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), GUOAN INTL (HKEx), Panca Global Kapital Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), FINTEC-PA (Bursa), SEM HLDGS (HKEx), SCOPE (Bursa), SMART GLOBE (HKEx), LAI SI ENT (HKEx), Axington (SGX), FDG KINETIC (HKEx), MJPERAK (Bursa), TNITY (SET), TWINTEK (HKEx), COHEN & COMPANY INC (NYSE American), LAPCO HOLDINGS (HKEx), NNK (HKEx), BDB (Bursa), China Env (SGX), GRP (SGX), ALTUS HLDGS (HKEx), ZIONCOM (HKEx), DRAGON RISE GP (HKEx), TREE HOLDINGS (HKEx), JLOGO HLDGS (HKEx), LING YUI (HKEx), Charisma Energy (SGX), KIDSLAND INTL (HKEx), ACME INTL HLDGS (HKEx), WARISAN (Bursa), PINE TECH (HKEx), G & M HLDGS (HKEx), HNA TECH INV (HKEx), DT CAPITAL (HKEx), Jadason (SGX), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), WING CHI HLDGS (HKEx), SHUANG YUN HLDG (HKEx), AMBER HILL FIN (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), GOLDEN PONDER (HKEx), HUDSON CAPITAL INC (NASDAQ), HG Metal (SGX), CTIB (Bursa), YIK WO INTL (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), S&P INTL HLDG (HKEx), KINETIX SYSTEMS (HKEx), Alfa Energi Investama Tbk. (IDX), EAGLERIDE INV (HKEx), CH INTERNET INV (HKEx), LKS HOLDING (HKEx), VONGROUP (HKEx), HANVEY GROUP (HKEx), SCC (Bursa), METROPOLIS CAP (HKEx), AMUSE GROUP (HKEx), VICO INTL HLDGS (HKEx), Pool Advista Finance Tbk. (IDX), YUK WING GP (HKEx), AMASSE CAPITAL (HKEx), WAN LEADER (HKEx), GPP (Bursa), WT GROUP (HKEx), CAPITAL FIN (HKEx), TONGDA HONG TAI (HKEx), CH INV FIN-OLD (HKEx), CH INV FIN-NEW (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), HUIYIN HLDGS GP (HKEx), SHEN YOU HLDGS (HKEx), Asiatic (SGX), InnoPac^ (SGX), CORE ECON INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.004
-10.00 %
3 Years --0.002
-5.26 %
5 Years --0.144
-80.00 %
Annualised Return Annualised --
-27.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 0.036 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.036 - 0.040 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.004 % Change From 2 Years High (%) -10.00
5 Years Range 0.025 - 0.175 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +44.00
Change From 5 Years High -0.139 % Change From 5 Years High (%) -79.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaili Resources Ltd. is an investment holding company. Its principal activities are investment in the coal, energy and resources industry. The company's projects include Queensland and Western Australia. It holds interest exploration tenements coal, diamonds, uranium and phosphate projects in Queensland and Western Australia. The company was founded on February 19, 1997 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.036 0.036 0.036 0.036 - -
13 Aug 2020 0.036 0.036 0.036 0.036 - -
12 Aug 2020 0.036 0.036 0.036 0.036 - -
11 Aug 2020 0.036 0.036 0.036 0.036 - -
10 Aug 2020 0.036 0.036 0.036 0.036 - -
07 Aug 2020 0.036 0.036 0.036 0.036 - -
06 Aug 2020 0.036 0.036 0.036 0.036 - -
05 Aug 2020 0.036 0.036 0.036 0.036 - -
04 Aug 2020 0.036 0.036 0.036 0.036 - -
03 Aug 2020 0.036 0.036 0.036 0.036 - -
31 Jul 2020 0.036 0.036 0.036 0.036 - -
30 Jul 2020 0.036 0.036 0.036 0.036 - -
29 Jul 2020 0.036 0.036 0.036 0.036 - -
28 Jul 2020 0.036 0.036 0.036 0.036 - -
27 Jul 2020 0.036 0.036 0.036 0.036 - -
24 Jul 2020 0.036 0.036 0.036 0.036 - -
23 Jul 2020 0.036 0.036 0.036 0.036 - -
22 Jul 2020 0.036 0.036 0.036 0.036 - -
21 Jul 2020 0.036 0.036 0.036 0.036 - -
20 Jul 2020 0.036 0.036 0.036 0.036 - -
17 Jul 2020 0.036 0.036 0.036 0.036 - -
16 Jul 2020 0.036 0.036 0.036 0.036 - -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.036 0.036 0.036 0.036 - -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.036 0.036 0.036 0.036 - -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.036 0.036 0.036 0.036 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.