Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KULICKE & SOFFA INDUSTRIES INC KULICKE & SOFFA INDUSTRIES INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 22.930 Change: -0.190 High: 23.260 Remarks: -
Change (%): -0.82 Low: 22.740
Open 23.150 Yesterday's Close 23.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 138,473 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.89383 Trailing EPS (USD) e 0.55015 NAV (USD) b 12.4185
PE a 25.654 Trailing PE f 41.679 Price / NAV b 1.8464
Dividend (USD) d 0.381205 Cash In Hand (USD) g 6.2455 Issued & Paid-up Shares c 63,408,000
Dividend Yield (%) d 1.662 Price / Cash In Hand g 3.671 Treasury Shares h 21,512,000
Beta - 75 Daysi 0.294 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 1,453.945
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 895.828
Piotroski F Score 6 Exchange Code KLIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.34 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Industry Electronic Production Equipment NASDAQ 3,506.856 21.237 21.952 5.0130 1.389
Local Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Local Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Local Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Local Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Local Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Local Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Local Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Local Peer SONOS INC NASDAQ 1,407.743 - 60.904 4.8807 -
Local Peer XPERI CORP NASDAQ 992.741 - 33.003 1.7102 3.901
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 922.845 16.972 21.619 3.1756 -
Local Peer NANOMETRICS NASDAQ 826.342 14.334 27.098 2.5118 -
Other Local Peers PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), INTEVAC INC (NASDAQ), AXT INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 -
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer VITROX Bursa 3,885.783 36.837 36.843 8.7691 0.696
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 834.840 18.513 29.426 2.2115 -
Global Peer UMS SGX 362.090 8.407 11.206 1.5575 6.667
Global Peer AEM SGX 345.222 10.308 9.065 3.2496 2.650
Global Peer Micro-Mechanics SGX 239.135 18.467 18.467 4.0972 5.233
Global Peer SALUTE Bursa 338.791 - - 2.1590 2.743
Global Peer Sky Energy Indonesia Tbk. IDX 1,000,009.680 42.190 36.135 4.5257 -
Global Peer SILEX SYSTEMS ASX 70.744 - - 1.9631 -
Other Global Peers KINERGY (HKEx), INTEST CORP (NYSE American), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-2.22 %
10 Days --0.830
-3.49 %
20 Days 0.120-1.250
-4.67 %
Medium Term Return 3 Months 0.120+0.980
+5.01 %
6 Months 0.240-1.360
-4.61 %
1 Year 0.480+1.730
+10.42 %
Long Term Return 2 Years 0.720+0.880
+7.26 %
3 Years 0.720+9.530
+76.49 %
5 Years 0.720+9.080
+70.76 %
Annualised Return Annualised --
+11.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.400 - 24.990 Change From 1 Year Low +5.530 % Change From 1 Year Low (%) +31.78
Change From 1 Year High -2.060 % Change From 1 Year High (%) -8.24
2 Years Range 17.400 - 28.710 Change From 2 Years Low +5.530 % Change From 2 Years Low (%) +31.78
Change From 2 Years High -5.780 % Change From 2 Years High (%) -20.13
5 Years Range 8.800 - 28.710 Change From 5 Years Low +14.130 % Change From 5 Years Low (%) +160.57
Change From 5 Years High -5.780 % Change From 5 Years High (%) -20.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kulicke & Soffa Industries, Inc. engages in the design, manufacture, and sale of tools used to assemble semiconductor devices. It operates through the Capital Equipment and APS segments. The Capital Equipment segment consists of ball bonders, wedge bonders, advanced packaging, and electronic assembly solutions. The APS segment offers a variety of expandable tools for a broad range of semiconductor packaging applications. The company was founded by Frederick W. Kulicke and Albert Soffa in 1951 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 23.150 23.260 22.740 22.930 138,473 -
17 Oct 2019 22.670 23.280 22.670 23.120 313,063 -
16 Oct 2019 23.050 23.090 22.490 22.540 469,195 -
15 Oct 2019 23.460 23.520 23.130 23.230 317,852 -
14 Oct 2019 23.350 23.580 23.260 23.390 97,761 -
11 Oct 2019 23.400 23.680 23.400 23.450 220,888 -
10 Oct 2019 22.880 23.180 22.880 22.950 218,802 -
09 Oct 2019 22.560 22.890 22.420 22.805 514,991 -
08 Oct 2019 23.210 23.300 22.370 22.410 495,139 -
07 Oct 2019 23.630 23.690 23.425 23.480 279,322 -
04 Oct 2019 23.730 23.780 23.460 23.760 270,375 -
03 Oct 2019 23.370 23.650 23.100 23.520 330,645 -
02 Oct 2019 23.280 23.520 23.180 23.420 250,523 -
01 Oct 2019 23.580 24.140 23.250 23.500 350,766 -
30 Sep 2019 23.400 23.570 23.350 23.480 192,953 -
27 Sep 2019 23.540 23.710 23.070 23.360 387,974 -
26 Sep 2019 23.850 23.855 23.490 23.620 215,471 -
25 Sep 2019 23.660 24.050 23.320 24.000 326,974 -
24 Sep 2019 24.420 24.680 23.800 23.850 363,808 -
23 Sep 2019 24.000 24.650 23.870 24.300 443,169 -
20 Sep 2019 24.190 24.260 23.850 24.180 1,172,144 -
19 Sep 2019 23.900 24.175 23.550 23.930 718,587 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
23.630 23.690 22.370 22.930 3,065,486 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
24.000 24.650 22.370 23.760 3,132,658 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
20.240 23.690 19.760 24.180 8,401,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.