Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KULICKE & SOFFA INDUSTRIES INC KULICKE & SOFFA INDUSTRIES
Updated on 26 May 2020 (End of trading day)
Last (USD): 22.680 Change: +0.400 High: 23.250 Remarks: -
Change (%): +1.80 Low: 22.570
Open 22.810 Yesterday's Close 22.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 316,998 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18666 Trailing EPS (USD) e 0.52951 NAV (USD) b 12.2125
PE a 121.504 Trailing PE f 42.832 Price / NAV b 1.8571
Dividend (USD) d 0.485723 Cash In Hand (USD) g 6.2842 Issued & Paid-up Shares c 62,427,700
Dividend Yield (%) d 2.142 Price / Cash In Hand g 3.609 Treasury Shares h 22,451,000
Beta - 75 Daysi 1.329 R-Squared - 75 Days(%)i 75.32 Market Cap (M) 1,415.860
Beta - 500 Daysi 0.903 R-Squared - 500 Days (%)i 28.50 Enterprise Value (M) 914.956
Piotroski F Score 5 Exchange Code KLIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.00 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,415.860 121.504 42.832 1.8571 2.142
Industry Semiconductors NASDAQ 17,760.937 23.590 24.715 4.6361 1.448
Local Peer INTEL CORP NASDAQ 263,947.560 12.540 11.610 3.4569 2.048
Local Peer NVIDIA CORP NASDAQ 214,503.726 76.718 64.649 16.3756 0.183
Local Peer BROADCOM INC NASDAQ 112,749.058 41.836 44.477 4.6269 3.738
Local Peer TEXAS INSTRUMENTS INC NASDAQ 106,213.869 21.307 21.488 13.7334 2.817
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 62,295.596 182.683 127.917 20.5121 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 50,938.302 8.069 22.176 1.3759 -
Local Peer ANALOG DEVICES INC NASDAQ 41,521.497 30.535 37.395 3.5823 1.863
Local Peer NXP SEMICONDUCTORS N V NASDAQ 28,464.360 117.137 117.137 3.1501 1.236
Local Peer MICROCHIP TECHNOLOGY NASDAQ 23,024.502 40.351 40.351 4.1222 -
Local Peer XILINX INC NASDAQ 21,478.411 27.095 27.095 9.2778 1.680
Local Peer MARVELL TECH GROUP NASDAQ 20,158.240 12.723 12.723 2.3228 0.790
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 19,639.934 23.008 24.770 4.7407 1.420
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENTEGRIS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), COHERENT INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), SEMTECH CORP (NASDAQ), DIODES INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), NLIGHT INC (NASDAQ), XPERI CORP (NASDAQ), CEVA INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), KOPIN CORP (NASDAQ), IDENTIV INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 263,556.586 23.597 20.158 4.7548 2.619
Global Peer INTEL-T HKEx 1,058,500.000 6.418 5.957 1.7886 4.001
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 22,672.944 17.636 21.519 - 0.808
Global Peer SMIC HKEx 94,843.920 54.189 42.345 2.1031 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 8,712.787 15.984 18.170 - -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,037.841 19.226 21.908 - -
Global Peer XINYI SOLAR HKEx 45,908.430 18.998 18.998 3.2383 2.465
Global Peer INPHI CORPORATION NYSE 5,839.561 - - 16.5865 -
Global Peer HUA HONG SEMI HKEx 19,030.519 14.971 18.007 1.0986 -
Global Peer FABRINET NYSE 2,342.129 19.364 19.779 2.5092 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), MPI (Bursa), SHANGHAI FUDAN (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), FOCUS (Bursa), GTRONIC (Bursa), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), LANDING INTL (HKEx), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SOLOMON SYSTECH (HKEx), SILEX SYSTEMS (ASX), EIC (SET), BRAINHOLE TECH (HKEx), TIANLI HOLDINGS (HKEx), AV CONCEPT HOLD (HKEx), GENES TECH (HKEx), NICHE-TECH (HKEx), BORTEX GLOBAL (HKEx), KEYASIC (Bursa), TTV (Bursa), PACRAY INT'L (HKEx), WAI CHI HOLD (HKEx), BLUGLASS LIMITED (ASX), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), Adventus (SGX), Asia Vets (SGX), VERTICAL INT'L (HKEx), QPL INT'L-OLD (HKEx), SENSERA LTD (ASX), QPL INT'L-NEW (HKEx), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-1.61 %
10 Days -+1.530
+7.23 %
20 Days --3.510
-13.40 %
Medium Term Return 3 Months 0.120-0.280
-0.70 %
6 Months 0.240-2.630
-9.44 %
1 Year 0.480+3.370
+19.94 %
Long Term Return 2 Years 0.960-0.230
+3.19 %
3 Years 0.960+0.530
+6.73 %
5 Years 0.960+9.270
+76.29 %
Annualised Return Annualised --
+12.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.911 - 28.660 Change From 1 Year Low +5.769 % Change From 1 Year Low (%) +34.11
Change From 1 Year High -5.980 % Change From 1 Year High (%) -20.87
2 Years Range 16.911 - 28.690 Change From 2 Years Low +5.769 % Change From 2 Years Low (%) +34.11
Change From 2 Years High -6.010 % Change From 2 Years High (%) -20.95
5 Years Range 8.800 - 28.710 Change From 5 Years Low +13.880 % Change From 5 Years Low (%) +157.73
Change From 5 Years High -6.030 % Change From 5 Years High (%) -21.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kulicke & Soffa Industries, Inc. engages in the design, manufacture, and sale of tools used to assemble semiconductor devices. It operates through the Capital Equipment and APS segments. The Capital Equipment segment consists of ball bonders, wedge bonders, advanced packaging, and electronic assembly solutions. The APS segment offers a variety of expandable tools for a broad range of semiconductor packaging applications. The company was founded by Frederick W. Kulicke and Albert Soffa in 1951 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 22.810 23.250 22.570 22.680 316,998 -
22 May 2020 22.390 22.430 22.060 22.280 140,328 -
21 May 2020 23.000 23.305 22.415 22.430 312,671 -
20 May 2020 22.550 23.240 22.360 23.050 211,559 -
19 May 2020 21.950 22.845 21.892 22.100 368,595 -
18 May 2020 21.590 22.170 21.230 22.000 358,724 -
15 May 2020 20.770 21.160 20.648 20.900 273,997 -
14 May 2020 20.870 21.280 20.290 21.250 487,920 -
13 May 2020 22.200 22.200 20.790 21.150 225,091 -
12 May 2020 22.970 23.000 22.220 22.260 350,614 -
11 May 2020 22.820 23.130 22.705 22.750 390,613 -
08 May 2020 22.610 24.090 22.232 23.140 433,182 -
07 May 2020 21.990 22.300 21.790 22.140 298,659 -
06 May 2020 21.910 22.200 21.510 21.620 911,130 -
05 May 2020 21.330 22.520 21.220 21.710 429,439 -
04 May 2020 21.710 21.895 20.650 21.140 867,984 -
01 May 2020 23.710 23.710 21.640 21.740 517,751 -
30 Apr 2020 25.400 25.820 23.895 23.970 524,833 -
29 Apr 2020 25.010 26.430 24.970 26.190 637,619 -
28 Apr 2020 25.150 25.390 24.600 24.870 268,283 -
27 Apr 2020 24.000 25.220 23.990 24.870 330,300 -
24 Apr 2020 23.470 23.880 23.050 23.730 340,315 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
22.970 23.305 20.290 22.680 3,046,497 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
25.150 25.390 20.290 22.750 5,279,493 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
21.100 23.305 20.290 24.870 7,702,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.