Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLA CORPORATION KLA CORPORATION
Updated on 26 May 2020 (End of trading day)
Last (USD): 176.640 Change: +3.640 High: 180.330 Remarks: -
Change (%): +2.10 Low: 174.690
Open 176.910 Yesterday's Close 173.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,911,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.58223 Trailing EPS (USD) e 6.60035 NAV (USD) b 14.8820
PE a 23.297 Trailing PE f 26.762 Price / NAV b 11.8694
Dividend (USD) d 3.188491 Cash In Hand (USD) g 6.1024 Issued & Paid-up Shares c 155,049,000
Dividend Yield (%) d 1.805 Price / Cash In Hand g 28.946 Treasury Shares h 116,727,000
Beta - 75 Daysi 1.482 R-Squared - 75 Days(%)i 76.03 Market Cap (M) 27,387.855
Beta - 500 Daysi 1.040 R-Squared - 500 Days (%)i 34.41 Enterprise Value (M) 29,311.068
Piotroski F Score 4 Exchange Code KLAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.40 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLA CORPORATION NASDAQ 27,387.855 23.297 26.762 11.8694 1.805
Industry Electronic Production Equipment NASDAQ 3,782.240 23.720 24.579 6.4502 1.374
Local Peer LAM RESEARCH CORP NASDAQ 38,665.350 17.644 18.439 8.5211 1.681
Local Peer TERADYNE INC NASDAQ 10,750.055 22.996 19.680 6.9325 0.557
Local Peer BROOKS AUTOMATION INC NASDAQ 3,041.084 105.534 90.776 2.6191 0.951
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,490.708 38.353 36.826 3.6340 -
Local Peer FORMFACTOR INC NASDAQ 1,913.946 48.644 38.469 2.8720 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,336.069 37.988 37.988 4.2477 -
Local Peer SONOS INC NASDAQ 1,151.633 - - 3.8413 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 878.094 51.550 39.566 2.0556 -
Local Peer PHOTRONICS INC NASDAQ 855.673 28.721 24.570 1.1103 -
Local Peer IMPINJ INC NASDAQ 619.765 - - 4.8337 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 579.301 - - 1.5363 -
Local Peer AXT INC NASDAQ 213.216 - - 1.1620 -
Other Local Peers DAKTRONIC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 4,101.866 934.181 - 12.3590 -
Global Peer ASM PACIFIC HKEx 29,440.440 47.542 47.542 2.5318 2.778
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 2,991.342 - - 0.3203 -
Global Peer ONTO INNOVATION INC NYSE 1,580.381 827.402 - 1.2893 -
Global Peer HLIND Bursa 2,693.157 8.234 9.657 1.5127 -
Global Peer UMS SGX 482.754 14.386 12.974 1.9149 3.889
Global Peer YUANHENG GAS HKEx 2,552.792 77.075 61.547 1.6898 -
Global Peer CONFIDENCE IN HKEx 1,830.000 58.243 58.242 5.8706 -
Global Peer LAUNCH TECH HKEx 1,378.772 - - 1.5956 -
Global Peer HKBRIDGE FIN HKEx 1,280.640 - - 0.6009 -
Other Global Peers JFTECH (Bursa), ALLTRONICS (HKEx), TAPAC (SET), KINERGY (HKEx), SALUTE (Bursa), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), TA YANG GROUP (HKEx), APEX ACE HLDG (HKEx), INVESTECH HLDGS (HKEx), TRIO IND ELEC (HKEx), CPT (SET), K & P INT'L (HKEx), CDW (SGX), VIS (Bursa), MFG Integration (SGX), Advanced Systems (SGX), ASTI^ (SGX), FOREBASE INTL (HKEx), AZURE HEALTHCARE LIMITED (ASX), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.280
-0.72 %
10 Days 0.850+12.570
+8.18 %
20 Days 0.850+0.750
+0.91 %
Medium Term Return 3 Months 0.850+29.370
+20.52 %
6 Months 1.700+10.990
+7.66 %
1 Year 3.300+73.250
+74.04 %
Long Term Return 2 Years 6.300+62.630
+60.46 %
3 Years 8.820+72.640
+78.33 %
5 Years 13.040+118.000
+223.47 %
Annualised Return Annualised --
+26.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.340 - 184.500 Change From 1 Year Low +75.300 % Change From 1 Year Low (%) +74.30
Change From 1 Year High -7.860 % Change From 1 Year High (%) -4.26
2 Years Range 80.650 - 184.500 Change From 2 Years Low +95.990 % Change From 2 Years Low (%) +119.02
Change From 2 Years High -7.860 % Change From 2 Years High (%) -4.26
5 Years Range 44.950 - 184.500 Change From 5 Years Low +131.690 % Change From 5 Years Low (%) +292.97
Change From 5 Years High -7.860 % Change From 5 Years High (%) -4.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 176.910 180.330 174.690 176.640 1,911,057 -
22 May 2020 173.770 173.970 170.400 173.000 666,445 -
21 May 2020 176.130 177.250 171.861 172.430 1,001,797 -
20 May 2020 175.500 180.210 174.971 177.920 1,302,644 -
19 May 2020 172.210 177.630 171.140 172.520 1,074,822 -
18 May 2020 171.810 173.470 168.780 172.310 1,492,111 -
15 May 2020 168.030 171.620 165.980 167.430 3,709,876 -
14 May 2020 162.550 176.960 158.890 176.750 2,680,132 -
13 May 2020 165.370 168.610 160.659 164.070 1,805,127 -
12 May 2020 170.220 171.192 165.410 165.570 965,273 -
11 May 2020 169.190 169.950 167.280 168.780 1,145,785 -
08 May 2020 166.830 172.390 165.681 171.500 1,265,436 -
07 May 2020 167.370 169.685 163.570 163.840 1,682,161 -
06 May 2020 163.410 169.130 158.460 163.810 2,417,693 -
05 May 2020 156.460 160.685 153.960 155.630 1,868,892 -
04 May 2020 149.680 152.870 147.540 151.995 1,472,192 -
01 May 2020 158.300 158.890 147.710 150.270 2,687,441 -
30 Apr 2020 173.950 175.311 163.970 164.090 1,240,226 -
29 Apr 2020 169.930 177.170 168.210 175.890 1,518,855 -
28 Apr 2020 168.390 170.770 165.950 166.270 1,198,838 -
27 Apr 2020 167.040 169.240 164.640 166.060 1,030,459 -
24 Apr 2020 160.980 165.570 158.020 164.920 1,492,516 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
170.220 180.330 158.890 176.640 16,609,284 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
168.390 180.330 158.890 168.780 16,497,519 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
142.070 180.330 142.000 166.060 27,625,555 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.