Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLA CORPORATION KLA CORPORATION
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 136.120 Change: +4.080 High: 136.590 Remarks: -
Change (%): +3.09 Low: 132.130
Open 132.940 Yesterday's Close 132.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,342,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.27396 Trailing EPS (USD) e 7.27396 NAV (USD) b 16.4528
PE a 18.713 Trailing PE f 18.713 Price / NAV b 8.2734
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 161,620,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 106,670,000
Beta - 75 Daysi -0.070 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 21,999.714
Beta - 500 Daysi 0.110 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 23,702.296
Piotroski F Score 4 Exchange Code KLAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.44 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLA CORPORATION NASDAQ 21,999.714 18.713 18.713 8.2734 -
Industry Electronic Production Equipment NASDAQ 7,479.859 21.098 23.003 6.9880 0.653
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 90,601.518 29.633 34.470 6.8910 0.926
Local Peer APPLIED MATERIALS INC NASDAQ 43,650.576 13.176 18.872 - 1.551
Local Peer LAM RESEARCH CORP NASDAQ 29,624.653 13.518 13.518 6.3384 2.145
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,420.206 56.164 45.637 13.5754 -
Local Peer TERADYNE INC NASDAQ 8,998.641 19.918 19.134 6.0826 0.702
Local Peer ENTEGRIS INC NASDAQ 5,712.411 23.727 20.009 5.1811 0.667
Local Peer MKS INSTRUMENTS INC NASDAQ 4,171.916 10.618 19.395 2.1444 1.010
Local Peer BROOKS AUTOMATION INC NASDAQ 2,256.278 19.355 63.663 3.0568 1.253
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,843.046 12.536 18.205 2.8116 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,303.668 23.002 37.372 1.6556 1.854
Local Peer FORMFACTOR INC NASDAQ 1,293.934 12.437 12.298 2.1419 -
Local Peer SONOS INC NASDAQ 1,266.331 - 54.786 4.3905 -
Other Local Peers XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), DATA I/O CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,615.492 32.362 26.580 3.0698 1.795
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 14.352 - 2.038
Global Peer ASM PACIFIC HKEx 38,105.073 17.195 38.335 3.2523 2.882
Global Peer VITROX Bursa 3,259.002 30.896 30.900 7.3547 0.830
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 720.024 15.966 25.379 1.9074 -
Global Peer UMS SGX 321.858 7.473 8.312 1.3646 7.500
Global Peer AEM SGX 305.106 9.109 8.011 2.8724 2.998
Global Peer Micro-Mechanics SGX 211.329 12.327 14.881 3.7670 5.921
Global Peer KINERGY HKEx 498.029 9.824 9.824 0.9221 -
Global Peer Sky Energy Indonesia Tbk. IDX 625,006.050 26.369 23.966 2.9433 -
Other Global Peers SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), SILEX SYSTEMS (ASX), JFTECH (Bursa), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), MFG Integration (SGX), VIS (Bursa), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.750+0.030
+0.57 %
10 Days 0.750+2.880
+2.72 %
20 Days 0.750+4.160
+3.72 %
Medium Term Return 3 Months 0.750+27.520
+26.03 %
6 Months 1.500+27.930
+27.20 %
1 Year 3.000+23.720
+23.77 %
Long Term Return 2 Years 5.680+45.860
+57.10 %
3 Years 7.890+65.170
+102.97 %
5 Years 28.490+61.140
+119.54 %
Annualised Return Annualised --
+17.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.650 - 143.950 Change From 1 Year Low +55.470 % Change From 1 Year Low (%) +68.78
Change From 1 Year High -7.830 % Change From 1 Year High (%) -5.44
2 Years Range 80.650 - 143.950 Change From 2 Years Low +55.470 % Change From 2 Years Low (%) +68.78
Change From 2 Years High -7.830 % Change From 2 Years High (%) -5.44
5 Years Range 44.950 - 143.950 Change From 5 Years Low +91.170 % Change From 5 Years Low (%) +202.83
Change From 5 Years High -7.830 % Change From 5 Years High (%) -5.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 132.940 136.590 132.130 136.120 1,342,110 -
15 Aug 2019 131.320 133.090 130.934 132.040 814,935 -
14 Aug 2019 131.900 134.030 130.430 131.110 1,138,981 -
13 Aug 2019 132.550 137.130 132.280 135.220 1,962,842 -
12 Aug 2019 135.000 135.900 133.430 134.200 917,541 -
09 Aug 2019 136.350 137.260 134.030 136.090 1,025,050 -
08 Aug 2019 135.940 137.640 134.740 137.330 1,534,263 -
07 Aug 2019 134.160 135.620 133.460 134.140 1,400,111 -
06 Aug 2019 131.870 140.770 131.110 135.640 3,340,043 -
05 Aug 2019 130.100 130.960 125.194 126.460 3,443,776 -
02 Aug 2019 135.120 135.400 131.490 133.240 2,244,868 -
01 Aug 2019 136.510 143.950 135.370 136.770 2,808,608 -
31 Jul 2019 139.580 139.700 134.370 136.320 1,320,206 -
30 Jul 2019 138.130 140.830 138.000 140.000 615,125 -
29 Jul 2019 139.040 139.810 138.590 139.510 895,926 -
26 Jul 2019 140.350 141.440 139.260 139.450 1,065,906 -
25 Jul 2019 141.050 142.080 139.180 139.700 1,584,043 -
24 Jul 2019 139.880 142.660 139.770 142.650 1,356,010 -
23 Jul 2019 137.460 140.700 136.869 140.170 1,721,703 -
22 Jul 2019 133.710 137.270 132.790 137.150 1,766,702 -
19 Jul 2019 133.530 133.950 131.680 131.960 1,171,497 -
18 Jul 2019 125.500 133.840 125.500 133.410 2,497,578 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
130.100 140.770 125.194 136.120 16,919,652 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
133.710 140.770 125.194 133.240 15,379,097 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
114.180 140.770 113.010 131.960 27,269,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.