Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLA CORPORATION KLA CORPORATION
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 200.540 Change: -2.550 High: 204.820 Remarks: -
Change (%): -1.26 Low: 200.050
Open 203.560 Yesterday's Close 203.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 744,277 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.84774 Trailing EPS (USD) e 7.84774 NAV (USD) b 17.1908
PE a 25.554 Trailing PE f 25.554 Price / NAV b 11.6655
Dividend (USD) d - Cash In Hand (USD) g 7.9614 Issued & Paid-up Shares c 155,049,000
Dividend Yield (%) d - Price / Cash In Hand g 25.189 Treasury Shares h 122,065,000
Market Cap (M) 31,093.526 Enterprise Value (M) 32,698.189
Piotroski F Score 6 Exchange Code KLAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.84 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLA CORPORATION NASDAQ 31,093.526 25.554 25.554 11.6655 -
Industry Electronic Production Equipment NASDAQ 4,806.591 29.340 27.821 7.5370 0.667
Local Peer LAM RESEARCH CORP NASDAQ 53,628.592 23.816 23.816 10.3680 1.247
Local Peer TERADYNE INC NASDAQ 14,323.581 30.641 22.460 8.2105 0.418
Local Peer BROOKS AUTOMATION INC NASDAQ 4,032.476 139.939 100.956 3.4323 0.717
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,988.652 46.021 45.914 4.1636 -
Local Peer FORMFACTOR INC NASDAQ 2,171.129 55.180 34.313 3.1433 -
Local Peer SONOS INC NASDAQ 1,497.795 - - 5.7344 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,490.540 42.380 36.090 4.4366 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 871.434 51.158 24.942 1.9582 -
Local Peer PHOTRONICS INC NASDAQ 754.658 25.330 23.127 0.9811 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 675.812 - - 1.7095 -
Local Peer IMPINJ INC NASDAQ 597.209 - - 5.1373 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 220.910 - - -87.5000 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 5,507.469 1,254.301 - 15.6949 -
Global Peer ASM PACIFIC HKEx 36,412.100 58.800 43.916 3.1458 2.246
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,957.445 - - 0.3934 -
Global Peer ONTO INNOVATION INC NYSE 1,660.212 869.154 - 1.3595 -
Global Peer HLIND Bursa 2,453.553 7.501 8.798 1.3781 8.574
Global Peer UMS SGX 576.104 17.167 15.483 2.2852 3.259
Global Peer YUANHENG GAS HKEx 2,585.520 - - 1.8220 -
Global Peer CONFIDENCE IN HKEx 2,127.500 67.712 67.710 6.8249 -
Global Peer LAUNCH TECH HKEx 1,361.484 - - 1.5756 -
Global Peer JFTECH Bursa 632.100 209.610 148.067 17.9701 0.166
Other Global Peers RENCO HOLDINGS (HKEx), KINERGY (HKEx), ALLTRONICS (HKEx), TAPAC (SET), INTEST CORP (NYSE American), SALUTE (Bursa), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), VIS (Bursa), APEX ACE HLDG (HKEx), INVESTECH HLDGS (HKEx), CPT (SET), CDW (SGX), Sky Energy Indonesia Tbk. (IDX), TIMES UNI GP (HKEx), TA YANG GROUP (HKEx), TRIO IND ELEC (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.450
-1.69 %
10 Days -+5.410
+2.77 %
20 Days -+4.500
+2.30 %
Medium Term Return 3 Months 0.850+36.470
+22.75 %
6 Months 1.700+24.570
+14.93 %
1 Year 3.300+69.430
+55.47 %
Long Term Return 2 Years 5.550+87.790
+82.78 %
3 Years 8.230+108.660
+127.22 %
5 Years 12.520+150.530
+326.03 %
Annualised Return Annualised --
+33.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.190 - 209.300 Change From 1 Year Low +90.350 % Change From 1 Year Low (%) +81.99
Change From 1 Year High -8.760 % Change From 1 Year High (%) -4.19
2 Years Range 80.650 - 209.300 Change From 2 Years Low +119.890 % Change From 2 Years Low (%) +148.65
Change From 2 Years High -8.760 % Change From 2 Years High (%) -4.19
5 Years Range 44.950 - 209.300 Change From 5 Years Low +155.590 % Change From 5 Years Low (%) +346.14
Change From 5 Years High -8.760 % Change From 5 Years High (%) -4.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 203.560 204.820 200.050 200.540 744,277 -
10 Aug 2020 201.400 203.360 198.250 203.090 1,018,842 -
07 Aug 2020 201.860 206.532 200.290 202.850 990,970 -
06 Aug 2020 203.250 204.200 200.990 203.590 1,036,681 -
05 Aug 2020 206.020 206.200 202.365 203.990 834,897 -
04 Aug 2020 200.241 205.170 200.154 204.900 1,727,795 -
03 Aug 2020 202.590 208.040 202.500 207.650 1,802,702 -
31 Jul 2020 200.000 200.000 195.040 199.830 1,148,931 -
30 Jul 2020 194.810 199.000 193.750 197.900 1,166,080 -
29 Jul 2020 191.500 195.720 190.340 195.130 1,478,685 -
28 Jul 2020 195.300 196.930 192.190 192.470 1,151,954 -
27 Jul 2020 192.270 197.880 190.185 197.070 1,857,848 -
24 Jul 2020 196.390 197.260 187.140 188.210 2,477,265 -
23 Jul 2020 205.780 209.300 202.290 203.920 1,155,516 -
22 Jul 2020 204.990 206.865 203.210 205.940 946,503 -
21 Jul 2020 203.870 204.680 200.790 203.510 920,952 -
20 Jul 2020 197.320 203.970 196.570 203.010 756,633 -
17 Jul 2020 198.020 198.380 195.020 197.200 824,240 -
16 Jul 2020 193.980 197.480 193.000 196.040 989,563 -
15 Jul 2020 201.860 204.170 194.310 196.040 1,453,346 -
14 Jul 2020 197.810 201.650 194.010 200.930 1,605,100 -
13 Jul 2020 204.965 207.780 199.080 199.570 1,152,399 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
191.500 208.040 190.340 200.540 11,949,860 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
201.860 208.040 190.340 192.470 12,533,820 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
193.855 208.040 188.730 200.930 26,287,474 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.