Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,139.2
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,494.4
    57.6 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.4
    -1.2 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,072.3M
  • Value: 849.0M
  • Rise: 125
  • Fall: 179
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.004
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.390-0.010
Golden Agri-Res0.210-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Metal Component0.069-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLA CORPORATION KLA CORPORATION
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 315.900 Change: -4.690 High: 323.290 Remarks: -
Change (%): -1.46 Low: 313.230
Open 322.870 Yesterday's Close 320.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 856,217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.93821 Trailing EPS (USD) e 12.11210 NAV (USD) b 20.3211
PE a 39.795 Trailing PE f 26.081 Price / NAV b 15.5454
Dividend (USD) d 3.549755 Cash In Hand (USD) g 9.4737 Issued & Paid-up Shares c 153,282,000
Dividend Yield (%) d 1.124 Price / Cash In Hand g 33.345 Treasury Shares h 124,772,000
Market Cap (M) 48,421.784 Enterprise Value (M) 49,521.306
Piotroski F Score 6 Exchange Code KLAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.63 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLA CORPORATION NASDAQ 48,421.784 39.795 26.081 15.5454 1.124
Industry Electronic Production Equipment NASDAQ 8,001.282 42.541 29.161 10.9142 0.706
Local Peer LAM RESEARCH CORP NASDAQ 91,096.460 40.456 26.325 16.9589 0.782
Local Peer TERADYNE INC NASDAQ 21,328.602 27.200 26.219 9.1705 0.312
Local Peer BROOKS AUTOMATION INC NASDAQ 7,174.089 110.621 77.604 5.6666 0.412
Local Peer SONOS INC NASDAQ 4,304.861 - 38.802 7.4315 -
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,037.085 29.976 25.999 4.7740 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 3,258.550 - - 47.9433 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 2,817.180 58.805 52.324 7.2097 -
Local Peer FORMFACTOR INC NASDAQ 2,719.123 34.628 33.056 3.5473 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 1,391.708 27.844 25.193 2.8539 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 1,265.605 - - 3.0684 -
Local Peer IMPINJ INC NASDAQ 1,212.742 - - 14.0405 -
Local Peer PHOTRONICS INC NASDAQ 887.539 26.243 26.243 1.0805 -
Other Local Peers AXT INC (NASDAQ), EMCORE CORP (NASDAQ), DAKTRONIC INC (NASDAQ), MICT INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), INTEVAC INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESEARCH FRONTIERS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 9,351.096 - 113.209 12.8323 0.037
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 7,099.069 - 21.022 0.6796 -
Global Peer ASM PACIFIC HKEx 40,730.423 53.419 53.419 3.0928 2.723
Global Peer ONTO INNOVATION INC NYSE 3,595.591 115.893 60.387 2.7823 -
Global Peer HLIND Bursa 3,015.825 17.812 13.556 1.5570 4.376
Global Peer CONFIDENCE IN HKEx 4,520.000 342.749 342.745 13.3235 -
Global Peer UMS SGX 746.802 20.477 18.153 2.8101 2.500
Global Peer JFTECH Bursa 1,247.449 155.530 84.464 10.9845 0.253
Global Peer LAUNCH TECH HKEx 2,048.709 - - 2.6445 -
Global Peer YUANHENG GAS HKEx 1,963.686 - - 1.3736 -
Other Global Peers INTEST CORP (NYSE American), KINERGY (HKEx), TAPAC (SET), RENCO HOLDINGS (HKEx), PNE Industries (SGX), Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), ALLTRONICS (HKEx), SCOPE (Bursa), CDW (SGX), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), TRIO IND ELEC (HKEx), K & P INT'L (HKEx), CPT (SET), APEX ACE HLDG (HKEx), AUSTCO HEALTHCARE LTD (ASX), TA YANG GROUP (HKEx), ASTI^ (SGX), Advanced Systems (SGX), INVESTECH HLDGS (HKEx), TIMES UNI GP (HKEx), MFG Integration (SGX), Asian Micro (SGX), CDV HOLDINGS (HKEx), ITE HOLDINGS (HKEx), BAO SHEN HLDGS (HKEx), MINGWAH HI TECH (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.410
-1.07 %
10 Days -+7.120
+2.31 %
20 Days -+2.540
+0.81 %
Medium Term Return 3 Months -+27.160
+9.41 %
6 Months 0.900+56.220
+22.00 %
1 Year 222.300+122.160
+177.79 %
Long Term Return 2 Years 225.600+202.110
+375.88 %
3 Years 228.600+205.590
+393.61 %
5 Years 233.260+241.050
+633.68 %
Annualised Return Annualised --
+48.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 171.310 - 359.690 Change From 1 Year Low +144.590 % Change From 1 Year Low (%) +84.40
Change From 1 Year High -43.790 % Change From 1 Year High (%) -12.17
2 Years Range 110.190 - 359.690 Change From 2 Years Low +205.710 % Change From 2 Years Low (%) +186.69
Change From 2 Years High -43.790 % Change From 2 Years High (%) -12.17
5 Years Range 66.880 - 359.690 Change From 5 Years Low +249.020 % Change From 5 Years Low (%) +372.34
Change From 5 Years High -43.790 % Change From 5 Years High (%) -12.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 322.870 323.290 313.230 315.900 856,217 -
15 Jun 2021 324.450 326.590 319.287 320.590 718,443 -
14 Jun 2021 320.930 325.910 318.930 325.210 634,247 -
11 Jun 2021 320.650 321.350 317.400 320.110 770,318 -
10 Jun 2021 316.120 320.600 314.530 319.310 690,849 -
09 Jun 2021 321.130 322.820 313.860 314.160 746,111 -
08 Jun 2021 322.600 323.645 311.850 313.800 606,111 -
07 Jun 2021 315.380 319.330 312.630 318.550 1,098,100 -
04 Jun 2021 311.380 318.070 311.155 316.990 897,666 -
03 Jun 2021 311.780 312.460 307.330 308.780 1,243,019 -
02 Jun 2021 316.100 318.478 312.800 315.590 881,574 -
01 Jun 2021 319.890 324.750 314.390 315.730 1,024,545 -
28 May 2021 318.190 320.310 316.460 316.890 885,432 -
27 May 2021 316.850 321.580 315.900 316.540 1,195,135 -
26 May 2021 319.200 322.000 315.710 317.390 1,077,902 -
25 May 2021 320.130 323.910 316.540 317.920 1,255,696 -
24 May 2021 314.340 320.120 313.810 317.550 1,209,101 -
21 May 2021 314.970 314.970 308.710 310.140 1,034,958 -
20 May 2021 305.430 315.000 305.430 313.360 1,449,817 -
19 May 2021 288.050 304.240 286.580 303.940 1,300,325 -
18 May 2021 302.370 302.990 293.480 293.920 1,087,639 -
17 May 2021 298.450 300.850 292.175 297.720 1,352,786 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
311.780 326.590 307.330 315.900 8,261,081 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
288.050 326.590 286.580 315.590 11,314,485 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
322.450 332.220 307.330 293.920 24,978,979 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.