Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLA CORPORATION KLA CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 159.690 Change: -1.820 High: 162.020 Remarks: -
Change (%): -1.13 Low: 158.320
Open 160.630 Yesterday's Close 161.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,219,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.41887 Trailing EPS (USD) e 7.41887 NAV (USD) b 16.7806
PE a 21.525 Trailing PE f 21.525 Price / NAV b 9.5163
Dividend (USD) d 3.019159 Cash In Hand (USD) g 6.4116 Issued & Paid-up Shares c 158,463,000
Dividend Yield (%) d 1.891 Price / Cash In Hand g 24.906 Treasury Shares h 116,727,000
Beta - 75 Daysi 0.336 R-Squared - 75 Days(%)i 2.34 Market Cap (M) 25,304.956
Beta - 500 Daysi 0.145 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 27,007.538
Piotroski F Score 4 Exchange Code KLAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.31 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Industry Electronic Production Equipment NASDAQ 3,506.856 21.237 21.952 5.0130 1.389
Local Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Local Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Local Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Local Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Local Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Local Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Local Peer SONOS INC NASDAQ 1,407.743 - 60.904 4.8807 -
Local Peer XPERI CORP NASDAQ 992.741 - 33.003 1.7102 3.901
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 922.845 16.972 21.619 3.1756 -
Local Peer NANOMETRICS NASDAQ 826.342 14.334 27.098 2.5118 -
Other Local Peers PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), INTEVAC INC (NASDAQ), AXT INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 -
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer VITROX Bursa 3,885.783 36.837 36.843 8.7691 0.696
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 834.840 18.513 29.426 2.2115 -
Global Peer UMS SGX 362.090 8.407 11.206 1.5575 6.667
Global Peer AEM SGX 345.222 10.308 9.065 3.2496 2.650
Global Peer Micro-Mechanics SGX 239.135 18.467 18.467 4.0972 5.233
Global Peer SALUTE Bursa 338.791 - - 2.1590 2.743
Global Peer Sky Energy Indonesia Tbk. IDX 1,000,009.680 42.190 36.135 4.5257 -
Global Peer SILEX SYSTEMS ASX 70.744 - - 1.9631 -
Other Global Peers KINERGY (HKEx), INTEST CORP (NYSE American), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-0.33 %
10 Days --1.420
-0.88 %
20 Days -+4.190
+2.69 %
Medium Term Return 3 Months 0.750+27.730
+21.58 %
6 Months 1.500+35.490
+29.78 %
1 Year 3.000+68.880
+79.15 %
Long Term Return 2 Years 5.680+51.350
+52.64 %
3 Years 7.890+86.050
+127.57 %
5 Years 28.490+83.790
+147.93 %
Annualised Return Annualised --
+19.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.650 - 167.950 Change From 1 Year Low +79.040 % Change From 1 Year Low (%) +98.00
Change From 1 Year High -8.260 % Change From 1 Year High (%) -4.92
2 Years Range 80.650 - 167.950 Change From 2 Years Low +79.040 % Change From 2 Years Low (%) +98.00
Change From 2 Years High -8.260 % Change From 2 Years High (%) -4.92
5 Years Range 44.950 - 167.950 Change From 5 Years Low +114.740 % Change From 5 Years Low (%) +255.26
Change From 5 Years High -8.260 % Change From 5 Years High (%) -4.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 160.630 162.020 158.320 159.690 1,219,205 -
17 Oct 2019 162.710 167.950 161.037 161.510 1,614,061 -
16 Oct 2019 160.800 161.970 159.082 159.640 1,299,884 -
15 Oct 2019 160.080 163.540 159.580 162.560 873,351 -
14 Oct 2019 159.620 160.948 158.310 159.000 1,139,538 -
11 Oct 2019 160.970 162.490 158.930 160.220 1,180,019 -
10 Oct 2019 158.020 159.260 156.600 157.400 894,058 -
09 Oct 2019 157.170 158.810 156.110 157.480 1,027,137 -
08 Oct 2019 158.760 159.025 154.330 154.520 1,485,099 -
07 Oct 2019 160.700 162.680 160.201 161.050 939,209 -
04 Oct 2019 157.640 161.290 157.470 161.110 1,172,520 -
03 Oct 2019 155.470 157.690 153.690 156.960 1,296,416 -
02 Oct 2019 156.280 157.497 153.630 155.050 1,588,944 -
01 Oct 2019 160.790 162.410 157.729 158.290 919,659 -
30 Sep 2019 159.460 160.300 157.650 159.450 1,139,849 -
27 Sep 2019 160.160 161.320 157.480 158.480 1,459,134 -
26 Sep 2019 160.880 162.680 159.935 161.950 1,280,087 -
25 Sep 2019 156.350 160.930 156.170 160.590 1,231,238 -
24 Sep 2019 159.310 160.550 155.533 156.500 1,725,986 -
23 Sep 2019 155.200 158.630 155.200 157.580 1,053,296 -
20 Sep 2019 158.010 158.540 154.370 155.500 3,187,557 -
19 Sep 2019 158.610 159.300 156.460 157.220 1,393,858 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
160.700 167.950 154.330 159.690 11,671,561 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
155.200 167.950 154.330 161.110 12,867,129 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
142.260 167.950 138.560 155.500 38,585,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.