Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIRKLAND LAKE GOLD KIRKLAND LAKE GOLD LTD.
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 43.060 Change: +0.420 High: 43.420 Remarks: -
Change (%): +0.98 Low: 42.370
Open 42.550 Yesterday's Close 42.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,236,545 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30683 Trailing EPS (USD) e 2.37320 NAV (USD) b 7.6764
PE a 32.950 Trailing PE f 18.144 Price / NAV b 5.6094
Dividend (USD) d 0.092670 Cash In Hand (USD) g 2.9375 Issued & Paid-up Shares c 209,624,000
Dividend Yield (%) d 0.215 Price / Cash In Hand g 14.659 Treasury Shares h -
Beta - 75 Daysi -0.623 R-Squared - 75 Days(%)i 3.30 Market Cap (M) 9,026.409
Beta - 500 Daysi -0.095 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 8,428.783
Piotroski F Score 8 Exchange Code KL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.37 Free Float (%) 93.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIRKLAND LAKE GOLD NYSE 9,026.409 32.950 18.144 5.6094 0.215
Industry Precious Metals NYSE 6,940.395 460.537 48.255 1.8790 0.583
Local Peer NEWMONT CORPORATION NYSE 36,310.669 106.482 16.196 1.6944 0.822
Local Peer BARRICK GOLD CORPORATION NYSE 33,262.264 - 24.016 1.6508 0.577
Local Peer FRANCO NEVADA CORP NYSE 20,802.370 149.658 104.273 4.2405 0.860
Local Peer AGNICO EAGLE MINES LTD NYSE 14,868.301 - - 3.1095 0.696
Local Peer WHEATON PRECIOUS METALS CORP NYSE 13,291.022 31.118 860.650 2.5553 1.204
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,713.015 65.192 40.525 3.1705 0.296
Local Peer KINROSS GOLD CORP NYSE 6,168.548 - 36.414 1.2943 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 5,328.110 - 59.601 1.9762 0.332
Local Peer YAMANA GOLD INC NYSE 3,858.766 - 25.742 0.9241 0.502
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,356.649 - - 1.1852 0.871
Local Peer ALAMOS GOLD INC NYSE 2,479.390 - - 0.9330 0.312
Local Peer FIRST MAJESTIC SILVER CORP NYSE 2,166.699 - - 3.2484 -
Other Local Peers HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 24,528.062 31.268 31.268 2.2747 0.998
Global Peer ZIJIN MINING HKEx 95,925.967 19.783 22.481 2.3828 2.733
Global Peer ROYAL GOLD INC NASDAQ 7,533.897 80.298 50.472 3.4396 0.908
Global Peer SD GOLD HKEx 57,590.847 59.582 53.799 2.2940 0.437
Global Peer NORTHERN STAR RESOURCES LTD ASX 9,254.958 59.820 59.821 8.3010 0.933
Global Peer PAN AMERICAN SILVER CORP NASDAQ 4,825.222 468.744 189.269 1.9733 0.446
Global Peer B2GOLD CORP NYSE American 4,431.240 153.137 77.714 2.4504 -
Global Peer EVOLUTION MINING LTD ASX 6,425.286 29.449 29.448 2.6700 2.509
Global Peer ZHAOJIN MINING HKEx 28,664.230 51.023 60.564 2.3576 0.511
Global Peer NOVAGOLD RESOURCES INC NYSE American 3,033.778 - - 21.9895 -
Other Global Peers IGO LTD (ASX), SSR MINING INC (NASDAQ), ALACER GOLD CORPORATION CDI (ASX), ST BARBARA LIMITED (ASX), Aneka Tambang Tbk. (IDX), SANDSTORM GOLD LIMITED (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), CHAMPION IRON LTD (ASX), SILVERCREST METALS INC (NYSE American), SANDFIRE RESOURCES LTD (ASX), RESOLUTE MINING (ASX), NEW GOLD INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), PILBARA MINERALS LIMITED (ASX), RAMELIUS RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), SIERRA METALS INC (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), ASANKO GOLD INC (NYSE American), TONGGUAN GOLD (HKEx), BELLEVUE GOLD LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), EMX ROYALTY CORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), LINGBAO GOLD (HKEx), PLATINUM GROUP METALS LTD (NYSE American), TASEKO MINES (NYSE American), MEDUSA MINING LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), JERVOIS MINING LTD (ASX), AVZ MINERALS LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), CNMC Goldmine (SGX), MITCHELL SERVICES (ASX), ZOONO GROUP LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), NZURI COPPER LTD (ASX), TALGA RESOURCES LTD (ASX), TITAN MINERALS LTD (ASX), ORA BANDA MINING LTD (ASX), VISTA GOLD CORP (NYSE American), TNG LIMITED (ASX), ALIO GOLD INC (NYSE American), NEWFIELD RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), CHALICE GOLD MINES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), NUSANTARA RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), EUROPEAN LITHIUM LTD (ASX), CANN GLOBAL LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ST GEORGE MINING LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), DE GREY MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ORMINEX LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TANAMI GOLD NL (ASX), LITHIUM AUSTRALIA (ASX), GOLD MOUNTAIN LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), MAGMATIC RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), DRAGON MINING (HKEx), PEAK RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), EMMERSON RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), SIHAYO GOLD LTD (ASX), LionGold (SGX), NUHEARA LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), SATURN METALS LTD (ASX), DGO GOLD LIMITED (ASX), NVOI LTD (ASX), LINIUS TECHNOLOGIE (ASX), U S GOLD CORP (NASDAQ), DROPSUITE LTD (ASX), PENSANA METALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), DIATREME RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), BIG RIVER GOLD LTD (ASX), KINGSROSE MINING LTD (ASX), GATEWAY MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), REX MINERALS LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), AUSGOLD LIMITED (ASX), E2 METALS LTD (ASX), KIN MINING NL (ASX), GBM GOLD LTD (ASX), CARAWINE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), AIC MINES LTD (ASX), DATELINE RESOURCES (ASX), MINOTAUR EXPLORATION LTD (ASX), SOUTHERN GOLD LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), KINGWEST RESOURCES LTD (ASX), HANNANS LTD (ASX), TITANIUM SANDS LTD (ASX), YANDAL RESOURCES LTD (ASX), MRG METALS LTD (ASX), CYPRIUM METALS LTD (ASX), ORA GOLD LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), NORWEST MINERALS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), DEVEX RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), METALSEARCH LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ALT RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), Anchor Resources (SGX), CITIGOLD CORPORATION LIMITED (ASX), DREADNOUGHT RESOUR (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), AF LEGAL GROUP LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), HELIX RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), ELEMENTOS LTD (ASX), PANTERRA GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CONNECTED IO LTD (ASX), ARDIDEN LTD (ASX), MAKO GOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), FE LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), RIEDEL RESOURCES L (ASX), AUSTCHINA HOLDINGS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), DART MINING NL (ASX), TARUGA MINERALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), KALNORTH GOLD MINES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DAMPIER GOLD LTD (ASX), ALLOY RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), VIKING MINES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), BULLETIN RESOURCES (ASX), OKAPI RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), PURE ALUMINA LTD (ASX), SCORPION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), KULA GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSMON RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AVIRA RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-0.87 %
10 Days --0.640
-1.46 %
20 Days 0.060-0.880
-1.87 %
Medium Term Return 3 Months 0.060-1.530
-3.30 %
6 Months 0.100-2.870
-6.03 %
1 Year 0.140+12.830
+42.90 %
Long Term Return 2 Years 0.140+28.130
+189.35 %
Annualised Return Annualised --
+70.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.580 - 51.080 Change From 1 Year Low +14.480 % Change From 1 Year Low (%) +50.66
Change From 1 Year High -8.020 % Change From 1 Year High (%) -15.70
2 Years Range 13.094 - 51.080 Change From 2 Years Low +29.966 % Change From 2 Years Low (%) +228.85
Change From 2 Years High -8.020 % Change From 2 Years High (%) -15.70
5 Years Range 11.216 - 51.080 Change From 5 Years Low +31.844 % Change From 5 Years Low (%) +283.92
Change From 5 Years High -8.020 % Change From 5 Years High (%) -15.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kirkland Lake Gold Ltd. engages in the mining, development, and exploration of gold properties. The firms projects include Holt Mine, Macassa Mine, and Taylor Mine. The company was founded on July 10, 2015 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 42.550 43.420 42.370 43.060 1,236,545 -
23 Jan 2020 43.000 44.030 42.590 42.640 1,107,541 -
22 Jan 2020 43.700 44.160 43.010 43.260 867,014 -
21 Jan 2020 43.090 43.884 42.530 43.680 1,224,103 -
17 Jan 2020 44.240 44.360 43.370 43.440 1,202,600 -
16 Jan 2020 44.720 45.100 44.062 44.150 939,747 -
15 Jan 2020 44.650 45.010 43.810 44.950 1,066,519 -
14 Jan 2020 43.500 44.440 43.370 44.390 1,023,777 -
13 Jan 2020 44.180 44.550 43.690 43.700 1,081,243 -
10 Jan 2020 43.300 44.750 43.300 44.630 1,051,770 -
09 Jan 2020 43.000 43.705 42.520 43.110 999,264 -
08 Jan 2020 45.200 45.200 43.150 43.420 1,451,812 -
07 Jan 2020 44.450 45.440 44.280 45.120 1,050,352 -
06 Jan 2020 44.810 45.080 44.180 44.570 1,358,592 -
03 Jan 2020 45.200 45.250 43.770 43.990 1,625,562 -
02 Jan 2020 44.590 44.750 43.780 44.230 984,502 -
31 Dec 2019 44.290 44.480 43.870 44.070 918,499 -
30 Dec 2019 43.400 44.270 43.245 43.940 1,219,206 -
27 Dec 2019 44.330 44.404 43.250 43.350 1,033,424 -
26 Dec 2019 44.000 44.810 43.780 44.310 1,100,935 -
24 Dec 2019 42.200 43.330 42.130 43.310 856,959 -
23 Dec 2019 40.710 42.147 40.710 41.860 913,713 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
43.300 45.100 42.370 43.060 10,800,859 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
44.000 45.100 42.370 43.110 11,742,148 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
39.260 45.100 37.750 43.310 36,054,928 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.