Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,107.4 +50.0
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KONEKT LIMITED KONEKT
Updated on 24 May 2019 (End of trading day)
Last (AUD): 0.185 Change: - High: 0.185 Remarks: -
Change (%): - Low: 0.185
Open 0.185 Yesterday's Close 0.185
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00161 Trailing EPS (AUD) e 0.00954 NAV (AUD) b 0.2725
PE a - Trailing PE f 19.396 Price / NAV b 0.6789
Dividend (AUD) d 0.009957 Cash In Hand (AUD) g 0.0231 Issued & Paid-up Shares c 105,787,000
Dividend Yield (%) d 5.382 Price / Cash In Hand g 8.009 Treasury Shares h -
Beta - 75 Daysi 0.071 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 19.571
Beta - 500 Daysi 0.587 R-Squared - 500 Days (%)i 1.35 Enterprise Value (M) 32.700
Piotroski F Score 3 Exchange Code KKT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.83 Free Float (%) 40.9
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KONEKT LIMITED ASX 19.571 - 19.396 0.6789 5.382
Industry Life/Health Insurance ASX 2,909.251 18.464 24.968 2.4346 4.008
Local Peer MEDIBANK PRIVATE LIMITED ASX 8,895.420 19.985 21.845 4.8375 3.932
Local Peer CHALLENGER LIMITED ASX 4,882.724 15.140 36.657 1.4412 4.375
Local Peer CLEARVIEW WEALTH LTD ASX 493.859 18.571 19.117 1.1053 3.762
Local Peer TOWER LTD ASX 254.680 - 16.593 0.9343 -
Global Peer AIA HKEx 911,646.710 39.839 39.839 2.9852 1.504
Global Peer CHINA LIFE HKEx 512,155.820 39.270 18.138 1.2033 1.004
Global Peer METLIFE INC NYSE 45,456.149 9.124 8.941 0.7769 3.501
Global Peer AFLAC INC NYSE 38,771.843 13.278 12.387 1.4884 2.026
Global Peer MANULIFE FINANCIAL CORP NYSE 34,210.433 9.573 8.272 1.0381 4.045
Global Peer MANULIFE-S HKEx 267,110.523 9.537 8.233 1.0326 4.060
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,866.845 26.356 24.031 1.9510 0.732
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 2.873
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,102.873 9.766 9.563 1.1897 3.886
Global Peer NCI HKEx 109,028.273 11.619 10.602 1.2752 2.504
Other Global Peers LINCOLN NATIONAL CORP (NYSE), TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CNO FINANCIAL GROUP INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), GENWORTH FINANCIAL INC (NYSE), BLA (SET), EHEALTH INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), SECURITY NATIONAL FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+5.71 %
10 Days --0.005
-2.63 %
20 Days --0.015
-7.50 %
Medium Term Return 3 Months --0.030
-13.95 %
6 Months --0.025
-11.90 %
1 Year 0.010-0.125
-37.10 %
Long Term Return 2 Years 0.010-0.384
-65.73 %
3 Years 0.015-0.173
-44.13 %
5 Years 0.015+0.093
+117.39 %
Annualised Return Annualised --
+16.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.385 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +15.62
Change From 1 Year High -0.200 % Change From 1 Year High (%) -51.95
2 Years Range 0.160 - 0.589 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +15.62
Change From 2 Years High -0.404 % Change From 2 Years High (%) -68.59
5 Years Range 0.092 - 0.687 Change From 5 Years Low +0.093 % Change From 5 Years Low (%) +100.43
Change From 5 Years High -0.502 % Change From 5 Years High (%) -73.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Konekt Ltd engages in the provision of organizational health and risk management solutions. Its solutions include injury prevention; return to work injury management; workplace health and safety consulting; and incident management systems. The company was founded in 1992 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.185 0.185 0.185 0.185 - -
23 May 2019 0.185 0.185 0.185 0.185 95,867 -
22 May 2019 0.175 0.175 0.175 0.175 - -
21 May 2019 0.175 0.175 0.175 0.175 893 -
20 May 2019 0.175 0.175 0.175 0.175 - -
17 May 2019 0.160 0.175 0.160 0.175 888,436 -
16 May 2019 0.175 0.175 0.175 0.175 8,750 -
15 May 2019 0.175 0.175 0.170 0.170 388,640 -
14 May 2019 0.175 0.175 0.170 0.170 19,962 -
13 May 2019 0.170 0.170 0.170 0.170 859 -
10 May 2019 0.190 0.190 0.190 0.190 15,138 -
09 May 2019 0.190 0.200 0.190 0.200 54,400 -
08 May 2019 0.200 0.200 0.200 0.200 - -
07 May 2019 0.200 0.200 0.200 0.200 - -
06 May 2019 0.200 0.200 0.200 0.200 - -
03 May 2019 0.200 0.200 0.200 0.200 - -
02 May 2019 0.200 0.200 0.200 0.200 - -
01 May 2019 0.200 0.200 0.200 0.200 - -
30 Apr 2019 0.200 0.200 0.200 0.200 - -
29 Apr 2019 0.200 0.200 0.200 0.200 7,575 -
26 Apr 2019 0.200 0.200 0.200 0.200 3,007 -
25 Apr 2019 0.200 0.200 0.200 0.200 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
0.170 0.185 0.160 0.185 1,403,407 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
0.200 0.200 0.160 0.190 77,113 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
0.210 0.210 0.160 0.200 271,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.