Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKR & CO INC KKR & CO. INC. CLASS A
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 21.960 Change: +0.040 High: 22.060 Remarks: -
Change (%): +0.18 Low: 21.350
Open 21.580 Yesterday's Close 21.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,557,328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.29746 Trailing EPS (USD) e 2.32393 NAV (USD) b 12.1695
PE a 16.925 Trailing PE f 9.450 Price / NAV b 1.8045
Dividend (USD) d 0.400311 Cash In Hand (USD) g 3.8158 Issued & Paid-up Shares c 558,046,000
Dividend Yield (%) d 1.823 Price / Cash In Hand g 5.755 Treasury Shares h -
Beta - 75 Daysi 1.334 R-Squared - 75 Days(%)i 27.42 Market Cap (M) 18,631.457
Beta - 500 Daysi 1.190 R-Squared - 500 Days (%)i 27.76 Enterprise Value (M) 63,036.914
Piotroski F Score 3 Exchange Code KKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.47 Free Float (%) 95.9
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKR & CO INC NYSE 18,631.457 16.925 9.450 1.8045 1.823
Industry Investment Managers NYSE 6,191.521 17.420 14.935 1.8664 3.278
Local Peer BLACKROCK INC NYSE 66,038.787 15.340 14.754 1.9685 2.868
Local Peer BLACKSTONE GROUP INC NYSE 47,140.678 30.575 22.999 6.7250 5.911
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 43,846.309 12.772 16.515 1.4204 1.308
Local Peer MSCI INC NYSE 24,398.455 48.039 43.287 -318.0297 0.662
Local Peer IHS MARKIT LTD NYSE 24,186.277 44.600 27.547 2.8900 -
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,724.793 - 25.553 15.1963 1.971
Local Peer FRANKLIN RESOURCES INC NYSE 7,980.182 6.674 6.346 0.7916 -
Local Peer ARES MANAGEMENT CORPORATION NYSE 7,139.413 251.628 60.065 15.2053 1.897
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,446.837 16.512 12.616 2.0256 3.556
Local Peer LEGG MASON INC NYSE 4,296.097 - 18.773 1.1292 -
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 4,071.965 20.134 8.177 0.6812 -
Local Peer INVESCO LTD NYSE 3,772.150 4.407 6.752 0.3829 12.527
Other Local Peers ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), COHEN & STEERS INC (NYSE), FEDERATED HERMES INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), ATLAS CORP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), GREAT AJAX CORP (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 22,669.076 12.637 10.920 3.1919 2.941
Global Peer CARLYLE GROUP INC NASDAQ 11,660.876 125.521 33.770 18.8498 1.146
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 7,306.701 4.725 5.241 0.4998 8.033
Global Peer CHINA CINDA HKEx 54,193.590 4.175 3.969 0.3373 7.617
Global Peer SEI INVESTMENT CO NASDAQ 6,835.906 13.513 13.633 3.9314 1.416
Global Peer CSC HKEx 46,642.918 14.097 8.027 0.8948 3.358
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 7,633.794 20.252 19.127 7.5423 4.274
Global Peer MORNINGSTAR INC NASDAQ 4,820.962 26.344 31.717 4.4490 0.911
Global Peer CHINA HUARONG HKEx 35,553.973 19.054 21.000 0.2621 1.509
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 4,102.138 4.781 5.173 0.5494 15.993
Other Global Peers HEALTHEQUITY INC (NASDAQ), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), BAM (SET), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), LANGUANGJUSTBON (HKEx), FIRST PACIFIC (HKEx), PENDAL GROUP LIMITED (ASX), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), WAM CAPITAL (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), VGI PARTNERS LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), L1 LONG SHORT FUND LTD (ASX), ZZ CAP INTL (HKEx), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), BJCORP (Bursa), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), CHINA MERCHANTS (HKEx), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MNC Studios International Tbk. (IDX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), MONROE COM USD0.001 (NASDAQ), PRIME (SET), AUSTRALIAN LEADERS FUND LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), REALWAY CAPITAL (HKEx), SUTTER ROCK CAPITAL CORP (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), FIDUCIAN GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), FSA GROUP (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), Surya Fajar Capital Tbk. (IDX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), TAI UNITED HOLD (HKEx), HENNESSY ADVISORS INC (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MFC (SET), Trendlines (SGX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), YOUTH CHAMP (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LFG INV HLDGS (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), SOMERLEY CAP (HKEx), LION SELECTION GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), FINELANDSERVICE (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), VBG INT'L (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), GREENPRO CAP CORP (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), Intraco (SGX), Rich Capital (SGX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), ASHFORD INC (NYSE American), US GLOBAL INVESTORS (NASDAQ), Lippo Securities Tbk. (IDX), POWERWRAP LTD (ASX), XPLORE WEALTH LTD (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), CAPITAL VC (HKEx), UNITAS HOLD (HKEx), BLUE SKY ALTERNATI (ASX), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), YBS (Bursa), Pine Cap (SGX), ACAP (SET), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.600
-10.59 %
10 Days -+2.890
+15.15 %
20 Days --4.990
-18.52 %
Medium Term Return 3 Months 0.125-7.060
-23.90 %
6 Months 0.250-3.920
-14.18 %
1 Year 0.500-1.840
-5.63 %
Long Term Return 2 Years 1.090+1.950
+15.19 %
3 Years 1.770+4.510
+35.99 %
5 Years 3.800-0.740
+13.48 %
Annualised Return Annualised --
+2.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.550 - 34.140 Change From 1 Year Low +6.410 % Change From 1 Year Low (%) +41.22
Change From 1 Year High -12.180 % Change From 1 Year High (%) -35.68
2 Years Range 15.550 - 34.140 Change From 2 Years Low +6.410 % Change From 2 Years Low (%) +41.22
Change From 2 Years High -12.180 % Change From 2 Years High (%) -35.68
5 Years Range 8.000 - 34.140 Change From 5 Years Low +13.960 % Change From 5 Years Low (%) +174.50
Change From 5 Years High -12.180 % Change From 5 Years High (%) -35.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KKR & Co., Inc. engages in the provision of investment and private equity asset management services. It manages investments across multiple asset classes includes private equity, energy, infrastructure, real estate, credit, and hedge funds. The firm operates business through four business lines: Private Markets, Public Markets, Capital Markets, and Principal Activities. The Private Markets line manages and sponsors a group of private equity funds that invest capital for long-term appreciation, either through controlling ownership of a company or strategic minority positions. The Public Markets line operates combined credit and hedge funds platforms. The Capital Markets line comprises of global capital markets business. It implements traditional and non-traditional capital solutions for investments or companies seeking financing. The Principal Activities line manages the firm's assets and deploys capital to support and grow the businesses. The company was founded by Henry R. Kravis and George R. Roberts in 1976 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 21.580 22.060 21.350 21.960 3,557,328 -
01 Apr 2020 22.050 22.260 21.120 21.920 4,388,718 -
31 Mar 2020 24.470 25.410 23.310 23.470 5,575,939 -
30 Mar 2020 24.160 24.870 23.320 24.520 4,936,596 -
27 Mar 2020 24.500 24.890 23.000 24.560 4,779,884 -
26 Mar 2020 24.250 26.370 24.060 25.600 8,308,014 -
25 Mar 2020 22.830 25.140 22.230 24.000 8,080,258 -
24 Mar 2020 20.000 21.890 19.730 21.840 5,310,607 -
23 Mar 2020 18.310 19.150 16.600 18.500 6,495,922 -
20 Mar 2020 21.040 21.395 19.025 19.070 7,348,044 -
19 Mar 2020 19.230 21.230 17.190 20.600 8,159,289 -
18 Mar 2020 20.090 20.410 15.550 19.540 10,548,450 -
17 Mar 2020 22.330 22.690 20.840 21.710 6,839,797 -
16 Mar 2020 21.660 23.620 21.170 21.880 7,083,854 -
13 Mar 2020 24.230 25.380 22.440 25.350 7,652,496 -
12 Mar 2020 21.860 24.070 21.210 22.020 7,709,213 -
11 Mar 2020 24.470 25.380 23.740 24.120 6,879,181 -
10 Mar 2020 25.500 25.670 24.180 25.420 5,819,302 -
09 Mar 2020 24.500 25.220 22.580 23.850 8,690,149 -
06 Mar 2020 26.940 27.210 26.220 26.950 6,122,465 -
05 Mar 2020 28.480 29.095 27.815 28.190 4,986,687 -
04 Mar 2020 29.600 29.640 28.640 29.430 2,915,142 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
21.040 26.370 16.600 21.960 58,781,310 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
26.940 27.210 16.600 20.600 75,504,196 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
33.290 33.910 16.600 28.190 65,872,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.