Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,657.6
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,657.6
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,077.8
    -51.4 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.4
    40.9 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.5M
  • Value: 620.3M
  • Rise: 153
  • Fall: 184
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.131-0.002
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.186+0.014
3Cnergy0.020+0.003
Biolidics0.395+0.085
Thomson Medical0.060+0.001
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKR & CO INC KKR & CO.
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 33.880 Change: +3.080 High: 33.910 Remarks: -
Change (%): +10.00 Low: 32.460
Open 32.500 Yesterday's Close 30.800000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,833,794 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.33303 Trailing EPS (USD) e -0.02149 NAV (USD) b 10.4641
PE a 14.522 Trailing PE f - Price / NAV b 3.2377
Dividend (USD) d 0.331319 Cash In Hand (USD) g 3.8693 Issued & Paid-up Shares c 558,642,000
Dividend Yield (%) d 0.978 Price / Cash In Hand g 8.756 Treasury Shares h -
Market Cap (M) 28,632.632 Enterprise Value (M) 69,674.853
Piotroski F Score 4 Exchange Code KKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.11 Free Float (%) 95.9
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKR & CO INC NYSE 28,632.632 14.522 - 3.2377 0.978
Industry Investment Managers NYSE 8,653.779 21.695 40.271 2.8613 2.666
Local Peer BLACKROCK INC NYSE 86,018.034 19.218 20.340 2.6056 2.369
Local Peer BLACKSTONE GROUP INC NYSE 64,109.992 31.278 127.738 11.9060 3.555
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,825.632 18.767 28.488 1.7382 1.296
Local Peer IHS MARKIT LTD NYSE 30,336.125 60.347 37.925 3.7413 -
Local Peer MSCI INC NYSE 31,515.799 55.914 59.065 -88.9441 0.678
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,794.602 28.257 - 8,991.0714 3.875
Local Peer ARES MANAGEMENT CORPORATION NYSE 19,206.105 160.699 446.073 32.0178 0.768
Local Peer FS KKR CAPITAL CORPORATION II NYSE 10,871.031 - - - -
Local Peer FRANKLIN RESOURCES INC NYSE 10,465.816 8.833 10.776 1.0568 5.009
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 7,385.880 - - 12.1264 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 6,441.998 14.917 17.487 2.6062 3.136
Local Peer INVESCO LTD NYSE 4,864.298 8.614 10.383 0.5126 11.462
Other Local Peers OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 28,266.137 13.616 14.798 4.3932 2.530
Global Peer CSC HKEx 94,662.184 16.273 16.273 1.8160 2.077
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,466.853 8.225 9.150 0.8884 5.259
Global Peer CARLYLE GROUP INC NASDAQ 9,928.231 28.752 - 5.3223 1.614
Global Peer SEI INVESTMENT CO NASDAQ 8,173.243 16.300 16.456 4.7128 1.246
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,126.273 29.517 27.878 10.9929 2.933
Global Peer CHINA CINDA HKEx 64,879.650 4.795 4.795 0.4039 6.614
Global Peer MORNINGSTAR INC NASDAQ 6,437.794 42.354 45.114 6.2339 0.759
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,047.721 7.626 - 0.9187 11.403
Global Peer CHINA HUARONG HKEx 42,586.627 26.367 26.366 0.3140 1.107
Other Global Peers AMP LIMITED (ASX), HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), BAM (SET), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), LANGUANGJUSTBON (HKEx), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), PERPETUAL LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), FIRST PACIFIC (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), MOELIS AUSTRALIA LTD (ASX), VGI PARTNERS LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PRIME (SET), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BJCORP (Bursa), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), CHINA MERCHANTS (HKEx), PACIFIC CURRENT GROUP LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), SURO CAPITAL CORP (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), MONROE COM USD0.001 (NASDAQ), CADENCE CAPITAL (ASX), WAM MICROCAP LTD (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), MNC Studios International Tbk. (IDX), REALWAY CAPITAL (HKEx), Surya Fajar Capital Tbk. (IDX), ATIF HOLDINGS LIMITED (NASDAQ), GREENPRO CAP CORP (NASDAQ), EVANS DIXON LTD (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), Trendlines (SGX), HENNESSY ADVISORS INC (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), MFC (SET), TAI UNITED HOLD (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), LION SELECTION GROUP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), LFG INV HLDGS (HKEx), US GLOBAL INVESTORS INC (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), FINELANDSERVICE (HKEx), MICROEQUITIES ASSET MANA GRP LTD (ASX), SOMERLEY CAP (HKEx), KATANA CAPITAL LIMITED (ASX), POWERWRAP LTD (ASX), Intraco (SGX), ASHFORD INC (NYSE American), EASTON INVESTMENTS LIMITED (ASX), Rich Capital (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Lippo Securities Tbk. (IDX), UNITAS HOLD (HKEx), XPLORE WEALTH LTD (ASX), VBG INT'L (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), YBS (Bursa), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.680
+8.59 %
10 Days -+2.410
+7.66 %
20 Days -+5.930
+21.22 %
Medium Term Return 3 Months 0.135+8.580
+34.45 %
6 Months 0.260+3.940
+14.03 %
1 Year 0.510+7.420
+29.97 %
Long Term Return 2 Years 1.055+7.280
+31.33 %
3 Years 1.735+14.720
+85.88 %
5 Years 3.475+9.740
+54.74 %
Annualised Return Annualised --
+9.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.550 - 34.140 Change From 1 Year Low +18.330 % Change From 1 Year Low (%) +117.88
Change From 1 Year High -0.260 % Change From 1 Year High (%) -0.76
2 Years Range 15.550 - 34.140 Change From 2 Years Low +18.330 % Change From 2 Years Low (%) +117.88
Change From 2 Years High -0.260 % Change From 2 Years High (%) -0.76
5 Years Range 8.000 - 34.140 Change From 5 Years Low +25.880 % Change From 5 Years Low (%) +323.50
Change From 5 Years High -0.260 % Change From 5 Years High (%) -0.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KKR & Co., Inc. engages in the provision of investment and private equity asset management services. It manages investments across multiple asset classes includes private equity, energy, infrastructure, real estate, credit, and hedge funds. The firm operates business through four business lines: Private Markets, Public Markets, Capital Markets, and Principal Activities. The Private Markets line manages and sponsors a group of private equity funds that invest capital for long-term appreciation, either through controlling ownership of a company or strategic minority positions. The Public Markets line operates combined credit and hedge funds platforms. The Capital Markets line comprises of global capital markets business. It implements traditional and non-traditional capital solutions for investments or companies seeking financing. The Principal Activities line manages the firm's assets and deploys capital to support and grow the businesses. The company was founded by Henry R. Kravis and George R. Roberts in 1976 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 32.500 33.910 32.460 33.880 7,833,794 -
07 Jul 2020 31.350 31.350 30.670 30.800 3,021,263 -
06 Jul 2020 31.930 32.050 31.457 31.580 5,345,291 -
02 Jul 2020 31.450 31.630 30.840 31.200 3,378,119 -
01 Jul 2020 31.060 31.350 30.245 30.850 1,953,833 -
30 Jun 2020 30.140 31.085 30.020 30.880 4,168,847 -
29 Jun 2020 29.770 30.295 29.240 30.170 6,637,191 -
26 Jun 2020 31.240 31.320 29.235 29.590 32,113,280 -
25 Jun 2020 30.200 31.585 30.150 31.470 4,869,322 -
24 Jun 2020 31.230 31.230 30.135 30.310 3,558,424 -
23 Jun 2020 31.770 32.180 31.380 31.490 3,039,234 -
22 Jun 2020 31.400 31.690 31.165 31.330 3,870,557 -
19 Jun 2020 32.020 32.160 31.330 31.800 5,917,191 -
18 Jun 2020 30.500 31.870 30.400 31.710 3,210,272 -
17 Jun 2020 31.140 31.350 30.760 30.830 2,321,654 -
16 Jun 2020 31.230 31.465 30.310 30.650 4,101,419 -
15 Jun 2020 28.230 30.160 28.070 30.110 4,617,001 -
12 Jun 2020 28.970 29.510 28.450 29.150 3,133,508 -
11 Jun 2020 29.280 29.430 27.950 27.950 3,961,028 -
10 Jun 2020 31.520 31.520 30.540 30.640 4,054,999 -
09 Jun 2020 30.850 31.810 30.540 31.550 3,819,545 -
08 Jun 2020 30.940 31.720 30.770 31.700 5,450,348 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
31.230 33.910 29.235 33.880 72,879,364 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
31.520 33.910 29.235 31.490 38,226,863 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
26.500 33.910 25.630 31.550 67,907,221 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.