Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKP KIATNAKIN BANK
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 46.000 Change: +2.500 High: 46.000 Remarks: -
Change (%): +5.75 Low: 44.000
Open 44.250 Yesterday's Close 43.5
Buy Price 45.000 Sell Price 45.000
Buy Volume ('00) 2,135 Sell Volume ('00) 1,648
Cumulative Volume ('00) 103,783 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.07226 Trailing EPS (THB) e 7.37448 NAV (THB) b 48.8845
PE a 6.504 Trailing PE f 6.238 Price / NAV b 0.9410
Dividend (THB) d 5.000001 Cash In Hand (THB) g 2.9424 Issued & Paid-up Shares c 846,751,000
Dividend Yield (%) d 10.870 Price / Cash In Hand g 15.633 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 38,950.546
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 38,950.546
Piotroski F Score 6 Exchange Code KKP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 43.96 6-Month VWAP 48.986 Free Float (%) 73.4
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKP SET 38,950.546 6.790 6.238 0.9410 10.870
Industry Major Banks SET 116,605.553 95.698 89.641 7.2318 1.014
Local Peer TCAP-P SET 587,227.343 - - - -
Local Peer TCAP SET 41,158.345 23.791 23.791 0.6916 5.811
Local Peer BFIT SET 17,777.716 21.925 15.714 3.0407 0.089
Global Peer JPMORGAN CHASE & CO. NYSE 301,441.689 8.702 10.644 1.3038 3.479
Global Peer ICBC HKEx 1,831,926.840 5.251 5.182 0.6554 5.576
Global Peer BANK OF AMERICA CORPORATION NYSE 215,502.152 8.289 9.506 0.8924 2.706
Global Peer CCB HKEx 1,590,067.798 5.337 5.227 0.6625 5.487
Global Peer WELLS FARGO & COMPANY NYSE 112,340.000 6.263 9.007 0.6962 7.066
Global Peer BANK OF CHINA HKEx 859,613.836 4.198 4.041 0.4077 7.144
Global Peer ROYAL BANK OF CANADA NYSE 98,664.216 10.412 11.718 1.7295 4.440
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 98,368.022 16.412 28.055 0.5184 10.490
Global Peer HSBC HOLDINGS HKEx 764,553.720 16.348 27.010 0.5198 6.436
Global Peer TORONTO-DOMINION BANK NYSE 81,098.940 9.439 10.431 1.2868 4.859
Other Global Peers COMMONWEALTH BANK OF AUSTRALIA (ASX), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), HARBIN BANK (HKEx), BCQ (HKEx), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), Bank Artos Indonesia Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), Bank BRIsyariah Tbk. (IDX), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.750
+11.52 %
10 Days -+5.500
+13.58 %
20 Days -+4.250
+10.18 %
Medium Term Return 3 Months 2.750-15.500
-20.73 %
6 Months 2.750-21.000
-27.24 %
1 Year 4.250-20.000
-23.86 %
Long Term Return 2 Years 9.250-23.250
-20.22 %
3 Years 14.250-23.500
-13.31 %
5 Years 23.250+10.250
+93.71 %
Annualised Return Annualised --
+14.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.000 - 74.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +43.75
Change From 1 Year High -28.000 % Change From 1 Year High (%) -37.84
2 Years Range 32.000 - 77.250 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +43.75
Change From 2 Years High -31.250 % Change From 2 Years High (%) -40.45
5 Years Range 29.500 - 85.000 Change From 5 Years Low +16.500 % Change From 5 Years Low (%) +55.93
Change From 5 Years High -39.000 % Change From 5 Years High (%) -45.88
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 44.250 46.000 44.000 46.000 10,378,300 45.0367
01 Jun 2020 42.750 44.000 42.750 43.500 9,446,900 43.4496
29 May 2020 43.250 43.250 42.250 42.500 10,513,300 42.7729
28 May 2020 43.750 44.750 43.500 44.000 16,530,500 44.2069
27 May 2020 42.000 43.000 41.750 42.500 10,770,400 42.3551
26 May 2020 41.250 42.000 41.000 41.250 6,588,600 41.3685
25 May 2020 41.000 41.250 40.500 41.250 3,154,000 41.0082
22 May 2020 41.750 41.750 40.250 41.250 3,555,500 40.8760
21 May 2020 41.250 42.250 41.250 41.750 8,539,200 41.8090
20 May 2020 40.250 41.250 40.000 41.000 6,227,100 40.7157
19 May 2020 39.750 40.750 39.750 40.500 6,962,800 40.2053
18 May 2020 39.750 40.000 39.000 39.250 2,741,000 39.3885
15 May 2020 39.750 40.000 39.000 39.750 3,412,000 39.4112
14 May 2020 39.750 40.000 39.250 39.500 3,830,200 39.5872
13 May 2020 39.500 40.500 39.500 39.750 6,397,900 40.0394
12 May 2020 39.250 40.500 39.000 39.750 7,023,100 39.8897
11 May 2020 40.000 40.000 39.250 39.250 6,858,900 39.4907
08 May 2020 38.750 39.750 38.750 39.750 4,527,100 39.2951
07 May 2020 41.500 41.750 39.000 39.250 7,650,400 39.8676
05 May 2020 41.500 42.000 41.250 41.750 1,803,600 41.6987
30 Apr 2020 42.500 42.500 41.750 42.250 3,841,500 42.1490
29 Apr 2020 41.000 42.000 40.750 41.750 5,157,300 41.4750
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
40.250 46.000 40.000 46.000 85,703,800 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
41.500 46.000 40.000 40.500 51,207,000 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
38.250 46.000 37.750 42.250 142,321,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.