Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKP KIATNAKIN BANK
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 40.000 Change: -1.000 High: 40.750 Remarks: -
Change (%): -2.44 Low: 39.750
Open 40.750 Yesterday's Close 41.0
Buy Price 40.000 Sell Price 39.000
Buy Volume ('00) 770 Sell Volume ('00) 325
Cumulative Volume ('00) 30,863 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.07226 Trailing EPS (THB) e 7.03627 NAV (THB) b 48.8845
PE a 5.656 Trailing PE f 5.685 Price / NAV b 0.8183
Dividend (THB) d 5.000001 Cash In Hand (THB) g 2.9424 Issued & Paid-up Shares c 846,751,000
Dividend Yield (%) d 12.500 Price / Cash In Hand g 13.594 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 33,870.040
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 33,870.040
Piotroski F Score 6 Exchange Code KKP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 47.56 6-Month VWAP 44.244 Free Float (%) 73.4
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKP SET 33,870.040 5.904 5.685 0.8183 12.500
Industry Major Banks SET 114,210.908 93.733 85.850 15.2452 1.035
Local Peer TCAP-P SET 587,227.304 - - - -
Local Peer TCAP SET 34,866.621 20.154 20.154 0.5859 6.860
Local Peer BFIT SET 15,986.163 19.715 9.841 2.7343 0.099
Global Peer JPMORGAN CHASE & CO. NYSE 312,104.716 9.009 13.342 1.3315 3.360
Global Peer BANK OF AMERICA CORPORATION NYSE 229,338.727 8.821 12.170 0.9469 2.543
Global Peer ICBC HKEx 1,671,544.140 4.791 4.728 0.5981 6.129
Global Peer CCB HKEx 1,450,061.828 4.867 4.767 0.6042 6.030
Global Peer ROYAL BANK OF CANADA NYSE 104,655.509 11.044 12.430 1.8345 4.186
Global Peer WELLS FARGO & COMPANY NYSE 104,237.265 5.811 26.517 0.6585 7.615
Global Peer BANK OF CHINA HKEx 771,297.346 3.767 3.626 0.3658 7.989
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,882.054 13.170 13.170 1.7621 4.153
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 90,751.342 15.141 - 0.5463 11.371
Global Peer HSBC HOLDINGS HKEx 695,416.683 14.869 - 0.5401 7.076
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), UBS GROUP AG (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), HOPE BANCORP INC (NASDAQ), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), CBTX INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+4.58 %
10 Days -+1.250
+3.23 %
20 Days --1.000
-2.44 %
Medium Term Return 3 Months -+0.250
+0.63 %
6 Months 2.750-29.250
-38.27 %
1 Year 4.250-31.250
-37.89 %
Long Term Return 2 Years 9.250-35.000
-34.33 %
3 Years 14.250-27.250
-19.33 %
5 Years 23.250+8.750
+102.40 %
Annualised Return Annualised --
+15.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.000 - 72.500 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -32.500 % Change From 1 Year High (%) -44.83
2 Years Range 32.000 - 77.250 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -37.250 % Change From 2 Years High (%) -48.22
5 Years Range 29.750 - 85.000 Change From 5 Years Low +10.250 % Change From 5 Years Low (%) +34.45
Change From 5 Years High -45.000 % Change From 5 Years High (%) -52.94
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 40.750 40.750 39.750 40.000 3,086,300 40.2504
13 Aug 2020 40.500 41.000 40.250 41.000 6,282,500 40.6557
11 Aug 2020 39.250 40.500 39.250 40.000 4,626,300 39.8954
10 Aug 2020 39.000 39.750 38.750 39.250 3,443,300 39.2812
07 Aug 2020 38.500 38.750 38.250 38.250 662,600 38.4315
06 Aug 2020 38.250 39.250 38.250 38.500 2,249,000 38.7905
05 Aug 2020 38.750 38.750 38.000 38.250 2,200,700 38.3580
04 Aug 2020 38.250 39.000 38.250 38.500 2,236,500 38.6274
03 Aug 2020 38.750 39.000 38.000 38.000 3,263,000 38.3105
31 Jul 2020 39.000 39.500 38.500 38.750 3,461,700 38.7987
30 Jul 2020 39.250 39.750 39.000 39.000 3,153,700 39.3444
29 Jul 2020 40.000 40.000 39.000 39.000 3,971,000 39.4386
24 Jul 2020 40.250 40.250 39.750 40.000 2,560,700 39.9831
23 Jul 2020 40.500 41.000 40.250 40.250 2,682,100 40.4525
22 Jul 2020 41.250 41.250 40.250 40.500 2,593,000 40.7102
21 Jul 2020 40.750 41.500 40.500 41.000 5,275,100 40.9770
20 Jul 2020 41.000 41.250 40.250 40.750 1,455,700 40.7272
17 Jul 2020 41.500 41.750 41.000 41.000 1,224,900 41.2472
16 Jul 2020 41.500 42.000 41.250 41.250 1,263,900 41.4837
15 Jul 2020 41.000 42.000 40.500 41.500 3,661,100 41.1765
14 Jul 2020 39.500 41.000 39.250 40.750 3,401,100 40.1070
13 Jul 2020 41.250 41.500 40.000 40.000 2,933,600 40.5230
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
39.000 41.000 38.000 40.000 31,511,900 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
41.000 42.000 38.000 39.000 27,841,200 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
46.750 47.000 38.000 40.750 112,675,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.