Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
4.9 (0.18%)

 

  • STI Straits Times Index
    2,815.9
    4.9 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.3
    18.5 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,722.1
    189.5 (0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,823.5
    9.5 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,060.0M
  • Value: 693.3M
  • Rise: 131
  • Fall: 136
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
QT Vascular0.007-
Singtel2.320-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINETIKO ENERGY LT KINETIKO ENERGY
Updated on 02 Dec 2020 (End of trading day)
Last (AUD): 0.160 Change: - High: 0.165 Remarks: -
Change (%): - Low: 0.160
Open 0.160 Yesterday's Close 0.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00344 Trailing EPS (AUD) e -0.00344 NAV (AUD) b 0.0134
PE a - Trailing PE f - Price / NAV b 11.9403
Dividend (AUD) d - Cash In Hand (AUD) g 0.0020 Issued & Paid-up Shares c 544,714,000
Dividend Yield (%) d - Price / Cash In Hand g 80.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 87.154
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 86.039
Piotroski F Score 2 Exchange Code KKO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 88.92 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINETIKO ENERGY LT ASX 87.154 - - 11.9403 -
Industry Oil & Gas Production ASX 537.233 32.762 24.520 1.2160 3.655
Local Peer WOODSIDE PETROLEUM ASX 21,527.472 43.616 - 1.2207 5.957
Local Peer SANTOS LIMITED ASX 12,966.600 13.369 - 1.2233 2.636
Local Peer OIL SEARCH LTD ASX 7,688.045 17.101 - 0.9413 2.802
Local Peer BEACH ENERGY LTD ASX 4,151.074 8.289 8.289 1.4721 1.099
Local Peer COOPER ENERGY LIMITED ASX 585.594 - - 1.6682 -
Local Peer KAROON ENERGY LTD ASX 542.520 - - 1.0369 -
Local Peer SENEX ENERGY LIMITED ASX 497.498 - - 1.6030 -
Local Peer STRIKE ENERGY LTD ASX 464.538 - - 12.5581 -
Local Peer CARNARVON PETROLEUM LTD ASX 438.306 - - 1.8519 -
Local Peer EMERALD RESOURCES NL ASX 319.546 - - 2.7039 -
Local Peer SALT LAKE POTASH LIMITED ASX 280.950 - - 4.7198 -
Local Peer BYRON ENERGY LIMITED ASX 171.649 1,650.000 1,683.502 1.5957 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), BOSS ENERGY LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), HORIZON OIL LIMITED NL (ASX), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), COMET RIDGE (ASX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), CASPIN RESOURCES LTD (ASX), MOLOPO ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), CALIMA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), SACGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), BOUNTY OIL & GAS (ASX), TALON PETROLEUM LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ADX ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), PETSEC ENERGY LTD (ASX), QEM LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), K2 ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), KINA PETROLEUM CORPORATION (ASX), GLOBAL OIL & GAS LTD (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), LION ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CNOOC HKEx 344,232.225 4.973 7.526 0.7114 10.117
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,352.931 5.134 7.745 0.7264 8.821
Global Peer CONOCOPHILLIPS NYSE 42,686.361 5.938 - 1.3867 3.393
Global Peer EOG RESOURCES INC NYSE 27,897.136 10.200 - 1.3846 2.258
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 27,684.046 6.782 - 1.1496 4.846
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,692.243 22.168 97.615 1.4323 1.190
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,796.927 - - 1.4653 18.974
Global Peer HESS CORPORATION NYSE 15,080.551 - - 2.5491 2.022
Global Peer OASIS PETROLEUM INC NASDAQ 12,092.649 - - -15.9300 -
Global Peer CONCHO RESOURCES INC NYSE 11,413.173 - - 1.4657 0.866
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CHINA SUNTIEN (HKEx), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), AAG ENERGY (HKEx), BONANZA CREEK ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), SABINE ROYALTY TRUST (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), QEP RESOURCES INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), CALLON PETROLEUM CO (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), Elnusa Tbk. (IDX), Rex Intl (SGX), CHINA ENERGY (HKEx), LAREDO PETROLEUM INC (NYSE), PENN VIRGINIA CORP (NASDAQ), BATTALION OIL CORP (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), SANDRIDGE ENERGY INC (NYSE), ENSERVCO CORP (NYSE American), VAALCO ENERGY INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), SUNSHINE OIL (HKEx), REACH (Bursa), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), SKE (SET), TRANSATLANTIC PETROLEUM LTD (NYSE American), TENGASCO (NYSE American), U.S.ENERGY CORP (NASDAQ), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), NauticAWT (SGX), CWX Global (SGX), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), CHINA CBM (HKEx), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+6.67 %
10 Days -+0.035
+28.00 %
20 Days -+0.025
+18.52 %
Medium Term Return 3 Months -+0.085
+113.33 %
6 Months -+0.110
+220.00 %
1 Year -+0.140
+700.00 %
Long Term Return 2 Years -+0.140
+700.00 %
3 Years -+0.140
+700.00 %
5 Years -+0.112
+233.33 %
Annualised Return Annualised --
+27.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.165 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +700.00
Change From 1 Year High -0.005 % Change From 1 Year High (%) -3.03
2 Years Range 0.020 - 0.165 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +700.00
Change From 2 Years High -0.005 % Change From 2 Years High (%) -3.03
5 Years Range 0.018 - 0.165 Change From 5 Years Low +0.142 % Change From 5 Years Low (%) +788.89
Change From 5 Years High -0.005 % Change From 5 Years High (%) -3.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kinetiko Energy Ltd. engages in the exploration and development of coal bed methane properties. Its operations include the Amersfoort project which is located in Johannesburg. The company was founded on January 25, 2010 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.160 0.165 0.160 0.160 108,772 -
01 Dec 2020 0.165 0.165 0.160 0.160 139,506 -
30 Nov 2020 0.165 0.165 0.165 0.165 135,177 -
27 Nov 2020 0.155 0.165 0.155 0.160 974,244 -
26 Nov 2020 0.165 0.165 0.150 0.150 534,136 -
25 Nov 2020 0.150 0.165 0.150 0.150 1,735,422 -
24 Nov 2020 0.135 0.140 0.125 0.140 1,113,645 -
23 Nov 2020 0.135 0.135 0.130 0.130 109,704 -
20 Nov 2020 0.130 0.135 0.125 0.135 312,339 -
19 Nov 2020 0.135 0.140 0.125 0.130 899,706 -
18 Nov 2020 0.130 0.130 0.125 0.125 98,367 -
17 Nov 2020 0.130 0.135 0.125 0.130 177,820 -
16 Nov 2020 0.130 0.130 0.130 0.130 40,726 -
13 Nov 2020 0.125 0.130 0.125 0.130 269,763 -
12 Nov 2020 0.130 0.130 0.125 0.130 74,600 -
11 Nov 2020 0.130 0.130 0.120 0.120 66,000 -
10 Nov 2020 0.120 0.130 0.120 0.125 111,300 -
09 Nov 2020 0.130 0.130 0.130 0.130 4,074 -
06 Nov 2020 0.120 0.120 0.120 0.120 - -
05 Nov 2020 0.130 0.130 0.120 0.120 30,600 -
04 Nov 2020 0.120 0.135 0.120 0.135 103,777 -
03 Nov 2020 0.140 0.140 0.120 0.120 112,542 -
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.135 0.165 0.125 0.160 6,062,651 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.130 0.165 0.120 0.125 873,250 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
0.079 0.165 0.073 0.135 4,519,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.