Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOLLAKORN CORP KOLLAKORN CORP.
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 0.015 Change: - High: 0.015 Remarks: -
Change (%): - Low: 0.015
Open 0.015 Yesterday's Close 0.015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01742 Trailing EPS (AUD) e -0.01742 NAV (AUD) b 0.0024
PE a - Trailing PE f - Price / NAV b 6.2500
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 240,823,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3.612
Beta - 500 Daysi 0.167 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 4.146
Piotroski F Score 2 Exchange Code KKL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 104.67 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOLLAKORN CORP ASX 3.612 - - 6.2500 -
Industry Electronic Equipment/Instruments ASX 113.750 - - 4.1610 1.367
Local Peer CODAN LTD ASX 1,225.752 26.843 26.842 5.7997 2.047
Local Peer HILLS LIMITED ASX 78.875 - - 1.5064 -
Local Peer IKEGPS GROUP LIMITED ASX 74.434 - - 9.3951 -
Local Peer REDFLEX HOLDINGS ASX 73.256 - - 0.9953 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 40.891 - - -4.2373 -
Local Peer JAXSTA LTD ASX 38.242 - - 3.7931 -
Local Peer INVITROCUE LTD ASX 34.709 - - -25.0000 -
Local Peer AVA RISK GROUP LTD ASX 33.947 - - 1.6763 -
Local Peer XRF SCIENTIFIC LIMITED ASX 30.111 14.089 14.086 0.8904 4.444
Local Peer MYFIZIQ LIMITED ASX 30.097 - - 54.8077 -
Local Peer LAND & HOMES GROUP LTD ASX 11.543 - - 1.3095 -
Local Peer DTI GROUP LIMITED ASX 6.994 - - 1.3291 -
Other Local Peers KAILI RESOURCES LIMITED (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,518.669 16.394 25.329 1.5501 3.735
Global Peer FORTIVE CORP NYSE 25,249.103 8.770 9.751 3.5305 0.371
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,222.784 122.563 32.565 6.7319 -
Global Peer COGNEX CORP NASDAQ 9,319.013 42.501 55.156 7.5200 0.339
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,257.231 13.785 17.086 3.1723 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,674.983 18.996 29.492 3.2246 -
Global Peer DOLBY LABORATORIES INC NYSE 6,788.604 55.532 26.606 2.9422 1.019
Global Peer CHINA CRSC HKEx 46,807.004 11.287 10.840 1.1200 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,933.686 84.098 67.193 3.0369 -
Global Peer COHERENT INC NASDAQ 3,788.724 15.317 70.390 2.9490 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), NAN HAI CORP (HKEx), FARO TECHNOLOGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), STARLIGHT CUL (HKEx), NEW SILKROAD (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), EASTMAN KODAK CO (NYSE), RADCOM (NASDAQ), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), IRIS (Bursa), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), Dutech (SGX), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), PERCEPTRON INC (NASDAQ), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), EWEIN (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), DANCO (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), Datapulse Tech (SGX), TA YANG GROUP (HKEx), MMSV (Bursa), Cheung Woh (SGX), AEMULUS (Bursa), MIKROMB (Bursa), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), GSB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), HNA TECH INV (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), JIAN EPAYMENT (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), MILLENNIUM PG (HKEx), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.002
-11.76 %
1 Year -+0.006
+66.67 %
Long Term Return 2 Years --0.010
-40.00 %
3 Years --0.035
-70.00 %
5 Years --0.045
-75.00 %
Annualised Return Annualised --
-24.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.017 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +114.29
Change From 1 Year High -0.002 % Change From 1 Year High (%) -11.76
2 Years Range 0.007 - 0.030 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +114.29
Change From 2 Years High -0.015 % Change From 2 Years High (%) -50.00
5 Years Range 0.005 - 0.170 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.155 % Change From 5 Years High (%) -91.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kollakorn Corp. Ltd. engages in the development, marketing, and commercialization of security oriented identification, authentication, and information storage technologies. It operates through the following segments: Automated Vehicle Identification, Smart and Secure, TransitVault and CertainID, and Other. The company was founded in 1993 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.015 0.015 0.015 0.015 - -
12 Dec 2019 0.015 0.015 0.015 0.015 - -
11 Dec 2019 0.015 0.015 0.015 0.015 - -
10 Dec 2019 0.015 0.015 0.015 0.015 - -
09 Dec 2019 0.015 0.015 0.015 0.015 - -
06 Dec 2019 0.015 0.015 0.015 0.015 - -
05 Dec 2019 0.015 0.015 0.015 0.015 - -
04 Dec 2019 0.015 0.015 0.015 0.015 - -
03 Dec 2019 0.015 0.015 0.015 0.015 - -
02 Dec 2019 0.015 0.015 0.015 0.015 - -
29 Nov 2019 0.015 0.015 0.015 0.015 - -
28 Nov 2019 0.015 0.015 0.015 0.015 - -
27 Nov 2019 0.015 0.015 0.015 0.015 - -
26 Nov 2019 0.015 0.015 0.015 0.015 - -
25 Nov 2019 0.015 0.015 0.015 0.015 - -
22 Nov 2019 0.015 0.015 0.015 0.015 - -
21 Nov 2019 0.015 0.015 0.015 0.015 - -
20 Nov 2019 0.015 0.015 0.015 0.015 - -
19 Nov 2019 0.015 0.015 0.015 0.015 - -
18 Nov 2019 0.015 0.015 0.015 0.015 - -
15 Nov 2019 0.015 0.015 0.015 0.015 - -
14 Nov 2019 0.015 0.015 0.015 0.015 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.015 0.015 0.015 0.015 - -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.015 0.015 0.015 0.015 - -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.015 0.015 0.015 0.015 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.