Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOLLAKORN CORP KOLLAKORN CORP.
Updated on 22 May 2019 (End of trading day)
Last (AUD): 0.009 Change: -0.001 High: 0.009 Remarks: -
Change (%): -10.00 Low: 0.009
Open 0.009 Yesterday's Close 0.009999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,841 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01262 Trailing EPS (AUD) e -0.00912 NAV (AUD) b 0.0224
PE a - Trailing PE f - Price / NAV b 0.4018
Dividend (AUD) d - Cash In Hand (AUD) g 0.0002 Issued & Paid-up Shares c 209,777,000
Dividend Yield (%) d - Price / Cash In Hand g 45.000 Treasury Shares h -
Beta - 75 Daysi 1.572 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 1.888
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 1.845
Piotroski F Score 1 Exchange Code KKL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 105.54 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOLLAKORN CORP ASX 1.888 - - 0.4018 -
Industry Electronic Equipment/Instruments ASX 73.677 - - 2.5628 1.810
Local Peer CODAN LTD ASX 571.495 13.746 11.920 2.9119 3.897
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 69.280 - - -7.3930 -
Local Peer JAXSTA LTD ASX 64.772 - - 6.1002 -
Local Peer REDFLEX HOLDINGS ASX 60.838 - - 0.7784 -
Local Peer IKEGPS GROUP LIMITED ASX 47.050 - - 4.1969 -
Local Peer INVITROCUE LTD ASX 36.773 - - 70.0000 -
Local Peer HILLS LIMITED ASX 37.118 103.226 27.515 0.6047 -
Local Peer AVA RISK GROUP LTD ASX 34.752 - - 1.7460 -
Local Peer XRF SCIENTIFIC LIMITED ASX 24.758 24.183 15.722 0.7604 1.622
Local Peer MYFIZIQ LIMITED ASX 22.039 - - -52.1277 -
Local Peer LAND & HOMES GROUP LTD ASX 14.691 - - 1.4286 -
Local Peer DTI GROUP LIMITED ASX 8.322 - - 0.5735 -
Other Local Peers Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,172.531 17.117 19.140 1.5695 3.578
Global Peer FORTIVE CORP NYSE 26,774.410 9.300 9.683 3.9083 0.350
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,166.851 85.860 76.578 5.3299 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,365.525 12.296 12.409 2.8723 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,125.548 17.636 20.194 3.1420 -
Global Peer DOLBY LABORATORIES INC NYSE 6,339.670 51.860 20.793 2.7012 1.091
Global Peer CHINA CRSC HKEx 45,267.573 10.916 10.916 1.3732 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,433.096 83.973 77.897 4.2260 -
Global Peer COHERENT INC NASDAQ 2,939.690 11.884 14.964 2.2393 -
Global Peer NOVANTA INC NASDAQ 2,889.455 56.778 51.022 7.6098 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), CONTROL4 CORP (NASDAQ), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), HURCO COMPANIES INC (NASDAQ), CCET (SET), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), NEW SILKROAD (HKEx), FORTH (SET), TRANSCAT INC (NASDAQ), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), CST GROUP (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), ID SYSTEMS INC (NASDAQ), HNA TECH INV (HKEx), Sarine Tech (SGX), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), CHINA E-WALLET (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), Dutech (SGX), OPTIBASE LTD (NASDAQ), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), K1 (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), CODE AGRI (HKEx), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AEMULUS (Bursa), JOLIMARK (HKEx), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), GSB (Bursa), CIRCUTECH (HKEx), MIKROMB (Bursa), MILLENNIUM PG (HKEx), IQGROUP (Bursa), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), ACOSTEC (Bursa), SUPERCOM LTD NEW (NASDAQ), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-10.00 %
10 Days -+0.002
+28.57 %
20 Days --0.001
-10.00 %
Medium Term Return 3 Months -+0.001
+12.50 %
6 Months -+0.002
+28.57 %
1 Year --0.002
-18.18 %
Long Term Return 2 Years --0.041
-82.00 %
3 Years --0.061
-87.14 %
5 Years --0.021
-70.00 %
Annualised Return Annualised --
-21.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.016 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.007 % Change From 1 Year High (%) -43.75
2 Years Range 0.005 - 0.064 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.055 % Change From 2 Years High (%) -85.94
5 Years Range 0.005 - 0.230 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.221 % Change From 5 Years High (%) -96.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kollakorn Corp. Ltd. engages in the development, marketing and commercialization of security oriented identification, authentication and information storage technologies. It operates through three segments: Automated Vehicle Identification/ Electronic Vehicle Registration, Smart & Secure and TransitVault & CertainID. The company was founded in 1993 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.009 0.009 0.009 0.009 54,841 -
21 May 2019 0.010 0.010 0.010 0.010 - -
20 May 2019 0.010 0.010 0.010 0.010 - -
17 May 2019 0.007 0.010 0.007 0.010 77,550 -
16 May 2019 0.010 0.010 0.010 0.010 - -
15 May 2019 0.008 0.010 0.008 0.010 159,577 -
14 May 2019 0.007 0.007 0.007 0.007 - -
13 May 2019 0.007 0.007 0.007 0.007 - -
10 May 2019 0.007 0.007 0.007 0.007 110,867 -
09 May 2019 0.007 0.007 0.007 0.007 - -
08 May 2019 0.007 0.007 0.007 0.007 - -
07 May 2019 0.007 0.007 0.007 0.007 - -
06 May 2019 0.007 0.007 0.007 0.007 495 -
03 May 2019 0.010 0.010 0.010 0.010 - -
02 May 2019 0.010 0.010 0.010 0.010 230,000 -
01 May 2019 0.010 0.010 0.010 0.010 - -
30 Apr 2019 0.010 0.010 0.010 0.010 - -
29 Apr 2019 0.010 0.010 0.010 0.010 - -
26 Apr 2019 0.010 0.010 0.010 0.010 - -
25 Apr 2019 0.010 0.010 0.010 0.010 - -
24 Apr 2019 0.010 0.010 0.010 0.010 - -
23 Apr 2019 0.010 0.010 0.010 0.010 - -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
0.007 0.010 0.007 0.009 402,835 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
0.010 0.010 0.007 0.007 230,495 -
4 Weeks from
(26 Mar 2019 to 24 Apr 2019)
0.007 0.010 0.007 0.010 425,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.