Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOLLAKORN CORP KOLLAKORN CORP
Updated on 24 Sep 2020 (End of trading day)
Last (AUD): 0.015 Change: - High: 0.015 Remarks: -
Change (%): - Low: 0.015
Open 0.015 Yesterday's Close 0.015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01565 Trailing EPS (AUD) e -0.01565 NAV (AUD) b -0.0120
PE a - Trailing PE f - Price / NAV b -1.2500
Dividend (AUD) d - Cash In Hand (AUD) g 0.0006 Issued & Paid-up Shares c 240,823,000
Dividend Yield (%) d - Price / Cash In Hand g 25.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3.612
Beta - 500 Daysi 0.172 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 9.972
Piotroski F Score 2 Exchange Code KKL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) - Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOLLAKORN CORP ASX 3.612 - - -1.2500 -
Industry Electronic Equipment/Instruments ASX 47.875 - - 3.2429 0.391
Local Peer MYFIZIQ LIMITED ASX 120.060 - - 261.2500 -
Local Peer REDFLEX HOLDINGS ASX 59.115 - - 0.9386 -
Local Peer XRF SCIENTIFIC LIMITED ASX 41.486 13.293 13.291 1.1641 4.516
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 32.714 - - -3.3333 -
Local Peer JAXSTA LTD ASX 24.719 - - 2.4814 -
Local Peer LAND & HOMES GROUP LTD ASX 8.395 - - 1.2500 -
Local Peer DTI GROUP LIMITED ASX 7.334 - - 1.4379 -
Global Peer ROPER TECHNOLOGIES INC NYSE 40,465.566 22.889 25.164 4.0958 0.489
Global Peer FORTIVE CORP NYSE 24,168.062 36.077 48.067 3.2680 0.389
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,620.250 18.839 32.402 0.9237 7.195
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,032.714 29.038 29.806 5.3765 -
Global Peer TRIMBLE INC NASDAQ 11,920.290 23.178 24.716 3.7113 -
Global Peer COGNEX CORP NASDAQ 10,486.648 51.439 74.191 7.6184 0.337
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,518.051 23.055 72.340 2.6141 -
Global Peer DELTA SET 194,591.280 65.741 50.161 6.0838 1.410
Global Peer MKS INSTRUMENTS INC NASDAQ 5,932.034 42.255 25.467 2.7894 0.736
Global Peer MERCURY SYSTEMS INC NASDAQ 4,311.486 50.302 50.302 3.1135 -
Other Global Peers II-VI INC (NASDAQ), CHINA CRSC (HKEx), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), EASTMAN KODAK CO (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CANGNAN INST (HKEx), CCET (SET), WASION HOLDINGS (HKEx), TRANSCAT INC (NASDAQ), CYBER OPTICS (NASDAQ), IRIS (Bursa), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), VUZIX CORP (NASDAQ), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), ISDN (SGX), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN HOLDINGS (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), K1 (Bursa), REMT (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), PARLO (Bursa), EMAGIN CORP (NYSE American), DANCO (Bursa), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), Sunright (SGX), MMSV (Bursa), MIKROMB (Bursa), Datapulse Tech (SGX), IPS Securex (SGX), DATA I/O CORP (NASDAQ), LGL GROUP INC (NYSE American), POLAR POWER INC (NASDAQ), Amplefield Ltd (SGX), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), REM GROUP HLDGS (HKEx), IQGROUP (Bursa), SUPERCOM LTD NEW (NASDAQ), CIRCUTECH (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), RUIYUAN IC TECH (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+0.006
+66.67 %
3 Years --0.045
-75.00 %
5 Years --0.095
-86.36 %
Annualised Return Annualised --
-32.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.015 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.007 - 0.017 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +114.29
Change From 2 Years High -0.002 % Change From 2 Years High (%) -11.76
5 Years Range 0.005 - 0.140 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.125 % Change From 5 Years High (%) -89.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kollakorn Corp. Ltd. engages in the development, marketing, and commercialization of security oriented identification, authentication, and information storage technologies. It operates through the following segments: Automated Vehicle Identification, Smart and Secure, TransitVault and CertainID, and Other. The company was founded in 1993 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 0.015 0.015 0.015 0.015 - -
23 Sep 2020 0.015 0.015 0.015 0.015 - -
22 Sep 2020 0.015 0.015 0.015 0.015 - -
21 Sep 2020 0.015 0.015 0.015 0.015 - -
18 Sep 2020 0.015 0.015 0.015 0.015 - -
17 Sep 2020 0.015 0.015 0.015 0.015 - -
16 Sep 2020 0.015 0.015 0.015 0.015 - -
15 Sep 2020 0.015 0.015 0.015 0.015 - -
14 Sep 2020 0.015 0.015 0.015 0.015 - -
11 Sep 2020 0.015 0.015 0.015 0.015 - -
10 Sep 2020 0.015 0.015 0.015 0.015 - -
09 Sep 2020 0.015 0.015 0.015 0.015 - -
08 Sep 2020 0.015 0.015 0.015 0.015 - -
07 Sep 2020 0.015 0.015 0.015 0.015 - -
04 Sep 2020 0.015 0.015 0.015 0.015 - -
03 Sep 2020 0.015 0.015 0.015 0.015 - -
02 Sep 2020 0.015 0.015 0.015 0.015 - -
01 Sep 2020 0.015 0.015 0.015 0.015 - -
31 Aug 2020 0.015 0.015 0.015 0.015 - -
28 Aug 2020 0.015 0.015 0.015 0.015 - -
27 Aug 2020 0.015 0.015 0.015 0.015 - -
26 Aug 2020 0.015 0.015 0.015 0.015 - -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
0.015 0.015 0.015 0.015 - -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
0.015 0.015 0.015 0.015 - -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
0.015 0.015 0.015 0.015 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.