Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOLLAKORN CORP KOLLAKORN CORP
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 0.015 Change: - High: 0.015 Remarks: -
Change (%): - Low: 0.015
Open 0.015 Yesterday's Close 0.015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01742 Trailing EPS (AUD) e -0.01742 NAV (AUD) b 0.0024
PE a - Trailing PE f - Price / NAV b 6.2500
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 240,823,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3.612
Beta - 500 Daysi 0.172 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 4.146
Piotroski F Score 2 Exchange Code KKL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.51 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOLLAKORN CORP ASX 3.612 - - 6.2500 -
Industry Electronic Equipment/Instruments ASX 38.099 - - 2.4383 0.351
Local Peer REDFLEX HOLDINGS ASX 61.928 - - 0.8936 -
Local Peer XRF SCIENTIFIC LIMITED ASX 37.471 17.533 13.946 1.0976 3.571
Local Peer MYFIZIQ LIMITED ASX 30.886 - - 32.1429 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 32.526 - - -1.7073 -
Local Peer DTI GROUP LIMITED ASX 8.335 - - 1.1013 -
Local Peer JAXSTA LTD ASX 6.674 - - 0.6700 -
Local Peer LAND & HOMES GROUP LTD ASX 5.247 - - 0.6579 -
Global Peer ROPER TECHNOLOGIES INC NYSE 40,764.941 23.058 24.878 4.2502 0.485
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,061.670 22.709 24.507 1.1160 -
Global Peer FORTIVE CORP NYSE 22,926.419 34.224 41.882 3.1657 0.410
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,681.256 30.083 31.771 6.0555 -
Global Peer TRIMBLE INC NASDAQ 10,499.994 20.416 20.432 3.3857 -
Global Peer COGNEX CORP NASDAQ 10,431.763 51.170 54.549 7.8583 0.339
Global Peer MKS INSTRUMENTS INC NASDAQ 6,176.338 43.995 31.357 3.0092 0.707
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,668.833 20.051 27.508 2.2338 -
Global Peer CHINA CRSC HKEx 40,135.418 9.276 9.759 0.9475 5.785
Global Peer MERCURY SYSTEMS INC NASDAQ 4,346.150 92.916 60.963 3.2207 -
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CANGNAN INST (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), IRIS (Bursa), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), VUZIX CORP (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), REMT (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), ISDN (SGX), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), IPS Securex (SGX), AEMULUS (Bursa), COMPUTIME (HKEx), Datapulse Tech (SGX), DATA I/O CORP (NASDAQ), MMSV (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), EMAGIN CORP (NYSE American), DANCO (Bursa), SUPERCOM LTD NEW (NASDAQ), MIKROMB (Bursa), CEMTREX INC (NASDAQ), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), IDT INT'L (HKEx), IQGROUP (Bursa), SUNWAY INT'L (HKEx), PARLO (Bursa), RUIYUAN IC TECH (HKEx), POLYDM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year -+0.002
+15.38 %
Long Term Return 2 Years -+0.006
+66.67 %
3 Years -+0.010
+200.00 %
5 Years --0.045
-75.00 %
Annualised Return Annualised --
-24.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.017 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -11.76
2 Years Range 0.007 - 0.017 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +114.29
Change From 2 Years High -0.002 % Change From 2 Years High (%) -11.76
5 Years Range 0.005 - 0.170 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.155 % Change From 5 Years High (%) -91.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kollakorn Corp. Ltd. engages in the development, marketing, and commercialization of security oriented identification, authentication, and information storage technologies. It operates through the following segments: Automated Vehicle Identification, Smart and Secure, TransitVault and CertainID, and Other. The company was founded in 1993 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.015 0.015 0.015 0.015 - -
07 Jul 2020 0.015 0.015 0.015 0.015 - -
06 Jul 2020 0.015 0.015 0.015 0.015 - -
03 Jul 2020 0.015 0.015 0.015 0.015 - -
01 Jul 2020 0.015 0.015 0.015 0.015 - -
30 Jun 2020 0.015 0.015 0.015 0.015 - -
29 Jun 2020 0.015 0.015 0.015 0.015 - -
26 Jun 2020 0.015 0.015 0.015 0.015 - -
25 Jun 2020 0.015 0.015 0.015 0.015 - -
24 Jun 2020 0.015 0.015 0.015 0.015 - -
23 Jun 2020 0.015 0.015 0.015 0.015 - -
22 Jun 2020 0.015 0.015 0.015 0.015 - -
19 Jun 2020 0.015 0.015 0.015 0.015 - -
18 Jun 2020 0.015 0.015 0.015 0.015 - -
17 Jun 2020 0.015 0.015 0.015 0.015 - -
16 Jun 2020 0.015 0.015 0.015 0.015 - -
15 Jun 2020 0.015 0.015 0.015 0.015 - -
12 Jun 2020 0.015 0.015 0.015 0.015 - -
11 Jun 2020 0.015 0.015 0.015 0.015 - -
10 Jun 2020 0.015 0.015 0.015 0.015 - -
09 Jun 2020 0.015 0.015 0.015 0.015 - -
05 Jun 2020 0.015 0.015 0.015 0.015 - -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
0.015 0.015 0.015 0.015 - -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.015 0.015 0.015 0.015 - -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.015 0.015 0.015 0.015 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.