Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Resource Alam Indonesia Tbk. Resource Alam Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 16:05
Last (IDR): 204.000 Change: -10.000 High: 216.000 Remarks: -
Change (%): -4.67 Low: 198.000
Open 216.000 Yesterday's Close 214.000
Buy Price 199.000 Sell Price 204.000
Buy Volume ('000) 19.1 Sell Volume ('000) 13.1
Cumulative Volume ('000) 1,077.7 Cumulative Value 216,548,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.01253 Trailing EPS (IDR) e 8.29688 NAV (IDR) b 263.8448
PE a 101.365 Trailing PE f 24.588 Price / NAV b 0.7732
Dividend (IDR) d - Cash In Hand (IDR) g 6.5164 Issued & Paid-up Shares c 4,693,452,715
Dividend Yield (%) d - Price / Cash In Hand g 31.306 Treasury Shares h 306,547,285
Beta - 75 Daysi 0.601 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 957,464.354
Beta - 500 Daysi 0.422 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 1,011,184.456
Piotroski F Score 4 Exchange Code KKGI Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 43.53 6-Month VWAP 234.556 Free Float (%) 41.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Resource Alam Indonesia Tbk. IDX 957,464.354 101.365 24.588 0.7732 -
Industry Coal IDX 8,073,553.378 5.904 6.449 1.4636 10.279
Local Peer Bayan Resources Tbk. IDX 54,666,612.000 7.673 9.269 7.0651 7.747
Local Peer Adaro Energy Tbk. IDX 33,425,370.000 5.621 5.039 0.6250 8.627
Local Peer Bukit Asam Tbk. IDX 25,824,020.437 5.140 5.483 1.4936 13.862
Local Peer Indo Tambangraya Megah Tbk. IDX 14,200,463.655 3.808 4.254 1.1300 26.757
Local Peer Bumi Resources Tbk. IDX 6,154,734.600 1.961 2.860 -3.6479 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,924,750.000 3.992 5.398 1.9345 13.674
Local Peer Harum Energy Tbk. IDX 3,477,794.354 7.680 8.795 0.7966 2.883
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Samindo Resources Tbk. IDX 2,978,518.500 6.771 6.182 1.7038 9.134
Local Peer Toba Bara Sejahtra Tbk. IDX 3,010,685.040 5.597 5.987 1.0876 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,466,812.700 3.444 5.253 1.2845 14.826
Local Peer Atlas Resources Tbk. IDX 2,250,000.000 - - 2.4470 -
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 309,084.073 5.949 5.709 0.7766 6.629
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 7.910 1.2261 5.150
Global Peer CHINA COAL HKEx 37,124.248 9.126 8.747 0.3390 3.171
Global Peer YANZHOU COAL HKEx 31,191.327 3.330 3.337 0.5008 9.679
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,830.991 18.104 16.274 1.4017 2.775
Global Peer YANCOAL AUSTRALIA LTD ASX 4,542.314 5.331 5.331 0.7783 7.641
Global Peer YITAI COAL HKEx 19,166.101 3.912 3.945 0.4793 9.626
Global Peer WHITEHAVEN COAL LIMITED ASX 3,240.164 - - - 15.751
Global Peer BANPU SET 61,943.160 9.254 12.420 0.7328 5.417
Global Peer PEABODY ENERGY CO NYSE 1,987.048 3.706 4.117 0.6256 2.695
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), Geo Energy Res (SGX), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), TIGERS REALM COAL LTD (ASX), MC MINING LTD (ASX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), EARTH (SET), FORESIGHT ENERGY LLC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), ASPIRE MINING LTD (ASX), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), UP ENERGY DEV (HKEx), WOLLONGONG COAL LIMITED (ASX), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-6.42 %
10 Days --6.000
-2.86 %
20 Days -+5.000
+2.51 %
Medium Term Return 3 Months -+19.000
+10.27 %
6 Months --108.000
-34.62 %
1 Year --128.000
-38.55 %
Long Term Return 2 Years 2.000-146.000
-41.14 %
3 Years 17.000+9.000
+13.33 %
5 Years 37.000-94.000
-19.13 %
Annualised Return Annualised --
-4.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 178.000 - 410.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +14.61
Change From 1 Year High -206.000 % Change From 1 Year High (%) -50.24
2 Years Range 178.000 - 484.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +14.61
Change From 2 Years High -280.000 % Change From 2 Years High (%) -57.85
5 Years Range 74.000 - 530.000 Change From 5 Years Low +130.000 % Change From 5 Years Low (%) +175.68
Change From 5 Years High -326.000 % Change From 5 Years High (%) -61.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Resource Alam Indonesia Tbk engages in the coal mining operations and manufacturing of high pressure laminates. It operates through the Coal and Others segments. The company produces coal with far averaged calorific value. Resource Alam Indonesia was founded on July 8, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 216.000 216.000 198.000 204.000 1,077,700 200.9359
16 Aug 2019 220.000 220.000 204.000 214.000 542,300 209.4368
15 Aug 2019 218.000 218.000 202.000 212.000 217,900 208.7178
14 Aug 2019 220.000 220.000 210.000 218.000 299,000 212.7090
13 Aug 2019 216.000 220.000 204.000 216.000 20,100 215.3035
12 Aug 2019 218.000 228.000 202.000 216.000 1,104,800 215.0237
09 Aug 2019 218.000 218.000 202.000 218.000 313,000 211.8313
08 Aug 2019 212.000 214.000 208.000 210.000 221,600 210.0226
07 Aug 2019 210.000 216.000 206.000 216.000 43,300 210.4434
06 Aug 2019 208.000 208.000 196.000 206.000 218,800 200.0960
05 Aug 2019 202.000 218.000 200.000 206.000 30,000 205.9133
02 Aug 2019 212.000 212.000 194.000 210.000 380,300 205.3129
01 Aug 2019 220.000 230.000 212.000 220.000 1,129,000 219.9143
31 Jul 2019 232.000 232.000 210.000 220.000 728,700 215.8071
30 Jul 2019 218.000 230.000 206.000 218.000 4,025,900 212.8052
29 Jul 2019 208.000 216.000 202.000 216.000 3,547,800 205.4183
26 Jul 2019 194.000 226.000 190.000 208.000 514,900 196.0581
25 Jul 2019 197.000 202.000 190.000 199.000 553,800 190.2609
24 Jul 2019 197.000 197.000 193.000 194.000 393,200 193.1152
23 Jul 2019 200.000 200.000 193.000 197.000 19,200 193.8646
22 Jul 2019 194.000 200.000 193.000 197.000 1,168,600 193.2144
19 Jul 2019 200.000 200.000 195.000 199.000 12,200 198.2049
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
208.000 228.000 196.000 204.000 4,058,500 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
200.000 228.000 193.000 206.000 11,322,800 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
200.000 228.000 196.000 197.000 7,305,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.