Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Resource Alam Indonesia Tbk. Resource Alam Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 16:00
Last (IDR): 210.000 Change: +2.000 High: 222.000 Remarks: -
Change (%): +0.96 Low: 210.000
Open 218.000 Yesterday's Close 208.000
Buy Price 210.000 Sell Price 224.000
Buy Volume ('000) 9.8 Sell Volume ('000) 0.6
Cumulative Volume ('000) 26.4 Cumulative Value 5,805,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.01253 Trailing EPS (IDR) e 8.29688 NAV (IDR) b 263.8448
PE a 104.346 Trailing PE f 25.311 Price / NAV b 0.7959
Dividend (IDR) d - Cash In Hand (IDR) g 6.5164 Issued & Paid-up Shares c 4,693,452,715
Dividend Yield (%) d - Price / Cash In Hand g 32.226 Treasury Shares h 306,547,285
Beta - 75 Daysi 0.776 R-Squared - 75 Days(%)i 3.22 Market Cap (M) 985,625.070
Beta - 500 Daysi 0.457 R-Squared - 500 Days (%)i 1.23 Enterprise Value (M) 1,039,345.172
Piotroski F Score 4 Exchange Code KKGI Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 48.78 6-Month VWAP 208.935 Free Float (%) 41.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Resource Alam Indonesia Tbk. IDX 985,625.070 104.346 25.311 0.7959 -
Industry Coal IDX 8,828,488.427 6.522 7.081 1.6496 8.952
Local Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Local Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 5.535 0.7771 6.961
Local Peer Bukit Asam Tbk. IDX 23,715,937.136 4.721 5.421 1.4776 15.095
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 14,419,775.835 3.867 4.319 1.1474 26.350
Local Peer Bumi Resources Tbk. IDX 5,369,097.600 1.711 2.495 -3.1822 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,735,865.000 4.817 8.013 2.2122 11.332
Local Peer Harum Energy Tbk. IDX 3,233,963.754 7.141 8.179 0.7408 3.101
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,978,485.200 5.537 5.923 1.0759 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,772,964.180 2.575 3.075 0.7357 -
Local Peer Samindo Resources Tbk. IDX 2,746,855.950 6.244 6.540 1.8145 9.904
Other Local Peers Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 316,642.114 7.174 6.645 0.8313 6.471
Global Peer CHINA COAL HKEx 42,692.885 9.512 8.258 0.3944 2.757
Global Peer YANZHOU COAL HKEx 39,836.482 4.642 3.885 0.6452 7.578
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,290.630 21.601 21.601 1.5023 2.624
Global Peer YANCOAL AUSTRALIA LTD ASX 4,014.138 4.711 3.805 0.6615 8.647
Global Peer YITAI COAL HKEx 17,799.418 3.633 4.118 0.4669 10.366
Global Peer WHITEHAVEN COAL LIMITED ASX 3,286.693 6.226 6.226 0.9331 15.528
Global Peer BANPU SET 63,491.739 9.485 12.731 0.7511 5.285
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,794.906 5.010 3.980 1.3127 14.773
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), SOUTHERN ENERGY (HKEx), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), BOWEN COKING COAL LTD (ASX), SIBERIAN MINING (HKEx), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.96 %
10 Days --4.000
-1.87 %
20 Days --22.000
-9.48 %
Medium Term Return 3 Months -+10.000
+5.00 %
6 Months --54.000
-20.45 %
1 Year --152.000
-41.99 %
Long Term Return 2 Years 2.000-148.000
-40.78 %
3 Years 17.000-114.000
-29.94 %
5 Years 37.000-27.000
+4.22 %
Annualised Return Annualised --
+0.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 178.000 - 410.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +17.98
Change From 1 Year High -200.000 % Change From 1 Year High (%) -48.78
2 Years Range 178.000 - 484.000 Change From 2 Years Low +32.000 % Change From 2 Years Low (%) +17.98
Change From 2 Years High -274.000 % Change From 2 Years High (%) -56.61
5 Years Range 74.000 - 530.000 Change From 5 Years Low +136.000 % Change From 5 Years Low (%) +183.78
Change From 5 Years High -320.000 % Change From 5 Years High (%) -60.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Resource Alam Indonesia Tbk engages in the coal mining operations and manufacturing of high pressure laminates. It operates through the Coal and Others segments. The company produces coal with far averaged calorific value. Resource Alam Indonesia was founded on July 8, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 218.000 222.000 210.000 210.000 26,400 219.9167
11 Oct 2019 218.000 232.000 208.000 208.000 14,100 211.3475
10 Oct 2019 212.000 212.000 212.000 212.000 - -
09 Oct 2019 218.000 222.000 212.000 212.000 81,700 218.5949
08 Oct 2019 208.000 226.000 206.000 210.000 99,900 219.7978
07 Oct 2019 206.000 220.000 206.000 208.000 137,100 209.4004
04 Oct 2019 212.000 220.000 206.000 206.000 33,600 211.1548
03 Oct 2019 206.000 212.000 202.000 206.000 952,200 206.1141
02 Oct 2019 214.000 218.000 208.000 208.000 1,280,900 214.0047
01 Oct 2019 206.000 218.000 206.000 214.000 614,900 216.5588
30 Sep 2019 210.000 220.000 208.000 214.000 825,000 210.6228
27 Sep 2019 228.000 228.000 202.000 202.000 2,481,900 221.4170
26 Sep 2019 222.000 226.000 212.000 222.000 92,900 222.2088
25 Sep 2019 212.000 222.000 206.000 222.000 388,200 219.5909
24 Sep 2019 230.000 230.000 208.000 208.000 354,200 211.9949
23 Sep 2019 248.000 248.000 224.000 230.000 220,800 233.1966
20 Sep 2019 248.000 248.000 236.000 248.000 143,300 239.1221
19 Sep 2019 250.000 250.000 240.000 240.000 15,200 240.1184
18 Sep 2019 246.000 246.000 240.000 244.000 320,000 241.0731
17 Sep 2019 236.000 244.000 228.000 242.000 315,900 231.1377
16 Sep 2019 242.000 246.000 228.000 232.000 1,260,900 230.7315
13 Sep 2019 252.000 252.000 236.000 242.000 92,100 244.1173
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
206.000 232.000 202.000 210.000 3,240,800 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
236.000 244.000 202.000 214.000 5,157,400 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
212.000 232.000 197.000 232.000 17,821,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.