Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Resource Alam Indonesia Tbk. Resource Alam Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:00
Last (IDR): 200.000 Change: - High: 200.000 Remarks: -
Change (%): - Low: 199.000
Open 200.000 Yesterday's Close 200.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 9.9 Cumulative Value 1,979,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.70632 Trailing EPS (IDR) e 7.66052 NAV (IDR) b 277.1647
PE a 11.972 Trailing PE f 26.108 Price / NAV b 0.7216
Dividend (IDR) d 3.800000 Cash In Hand (IDR) g 41.7285 Issued & Paid-up Shares c 4,693,452,715
Dividend Yield (%) d 1.900 Price / Cash In Hand g 4.793 Treasury Shares h 306,547,285
Beta - 75 Daysi 0.515 R-Squared - 75 Days(%)i 3.24 Market Cap (M) 938,690.543
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 3.41 Enterprise Value (M) 794,796.781
Piotroski F Score 8 Exchange Code KKGI Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 52.74 6-Month VWAP 194.411 Free Float (%) 42.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Resource Alam Indonesia Tbk. IDX 938,690.543 11.972 26.108 0.7216 1.900
Industry Coal IDX 7,575,242.126 8.759 12.575 1.2665 7.193
Local Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Local Peer Adaro Energy Tbk. IDX 36,464,040.000 6.379 9.690 0.6895 9.615
Local Peer Bukit Asam Tbk. IDX 22,264,326.970 5.488 5.824 1.1270 16.409
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Local Peer Indo Tambangraya Megah Tbk. IDX 8,964,385.357 4.898 7.109 0.7217 15.596
Local Peer Harum Energy Tbk. IDX 4,092,552.864 15.640 10.024 0.8613 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,623,852.500 8.411 6.876 1.4257 4.124
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer TBS Energi Utama Tbk. IDX 3,236,083.920 8.619 6.636 0.9930 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,491,358.100 4.992 4.099 1.0614 7.931
Local Peer Samindo Resources Tbk. IDX 2,482,098.750 6.732 6.384 1.4724 8.559
Local Peer Delta Dunia Makmur Tbk. IDX 1,913,600.040 6.607 14.771 0.4865 -
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 269,304.913 5.694 6.422 0.6995 10.182
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,932.208 6.225 6.225 1.3533 2.421
Global Peer YANZHOU COAL HKEx 27,264.600 2.561 3.028 0.4484 11.429
Global Peer CHINA COAL HKEx 24,661.108 3.509 4.839 0.2300 7.475
Global Peer YITAI COAL HKEx 19,133.561 3.852 5.401 0.5044 9.643
Global Peer YANCOAL AUSTRALIA LTD ASX 2,640.880 3.673 3.475 0.4074 15.780
Global Peer SHOUGANG RES HKEx 9,278.220 8.136 8.847 0.6026 9.829
Global Peer BANPU SET 29,178.893 - - 0.3511 11.304
Global Peer WARRIOR MET COAL INC NYSE 905.983 3.003 11.592 1.1691 1.127
Other Global Peers NEW HOPE CORPORATION (ASX), WHITEHAVEN COAL LIMITED (ASX), ARCH RESOURCES INC (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), FS ANTHRACITE (HKEx), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), GALILEE ENERGY LIMITED (ASX), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), CONSOL ENERGY INC (NYSE), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), CHINA QINFA (HKEx), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), COKAL LIMITED (ASX), MONTEM RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.01 %
10 Days -+6.000
+3.09 %
20 Days ---
Medium Term Return 3 Months --18.000
-8.26 %
6 Months -+31.000
+18.34 %
1 Year --2.000
-0.99 %
Long Term Return 2 Years --174.000
-46.52 %
3 Years 2.000-170.000
-45.41 %
5 Years 37.000+66.000
+76.87 %
Annualised Return Annualised --
+12.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 141.000 - 270.000 Change From 1 Year Low +59.000 % Change From 1 Year Low (%) +41.84
Change From 1 Year High -70.000 % Change From 1 Year High (%) -25.93
2 Years Range 141.000 - 410.000 Change From 2 Years Low +59.000 % Change From 2 Years Low (%) +41.84
Change From 2 Years High -210.000 % Change From 2 Years High (%) -51.22
5 Years Range 74.000 - 530.000 Change From 5 Years Low +126.000 % Change From 5 Years Low (%) +170.27
Change From 5 Years High -330.000 % Change From 5 Years High (%) -62.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Resource Alam Indonesia Tbk engages in the coal mining operations and manufacturing of high pressure laminates. It operates through the Coal, Electricity and Others segments. The company produces coal with far averaged calorific value. Resource Alam Indonesia was founded on July 8, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 200.000 200.000 199.000 200.000 9,900 199.9899
24 Sep 2020 200.000 200.000 190.000 200.000 17,700 196.4915
23 Sep 2020 206.000 206.000 192.000 192.000 32,500 193.1108
22 Sep 2020 192.000 206.000 192.000 206.000 15,700 199.9236
21 Sep 2020 206.000 206.000 206.000 206.000 100 206.0000
18 Sep 2020 200.000 200.000 188.000 198.000 2,500 195.7600
17 Sep 2020 196.000 200.000 187.000 194.000 1,600 196.9375
16 Sep 2020 206.000 206.000 192.000 196.000 3,100 196.3226
15 Sep 2020 200.000 200.000 195.000 198.000 7,600 195.7368
14 Sep 2020 204.000 204.000 195.000 197.000 18,900 195.9947
11 Sep 2020 190.000 200.000 185.000 194.000 48,500 189.8144
10 Sep 2020 206.000 206.000 188.000 190.000 161,600 190.0557
09 Sep 2020 208.000 208.000 192.000 193.000 10,600 195.5472
08 Sep 2020 200.000 206.000 192.000 206.000 8,200 205.0000
07 Sep 2020 188.000 199.000 185.000 199.000 90,200 196.5998
04 Sep 2020 210.000 210.000 191.000 195.000 30,000 194.5867
03 Sep 2020 200.000 206.000 191.000 202.000 104,600 195.6549
02 Sep 2020 200.000 204.000 200.000 200.000 16,000 202.8375
01 Sep 2020 192.000 199.000 190.000 199.000 507,600 191.6019
31 Aug 2020 200.000 208.000 191.000 191.000 78,600 195.4275
28 Aug 2020 206.000 206.000 195.000 200.000 743,300 201.9962
27 Aug 2020 191.000 191.000 190.000 191.000 8,700 190.4598
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
204.000 206.000 187.000 200.000 109,600 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
200.000 208.000 187.000 194.000 1,055,900 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
210.000 222.000 187.000 200.000 3,658,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.