Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKC KULTHORN KIRBY
Updated on 21 Feb 2020 (End of trading day)
Last (THB): 0.640 Change: - High: 0.650 Remarks: -
Change (%): - Low: 0.630
Open 0.650 Yesterday's Close 0.64
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 33
Cumulative Volume ('00) 121 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.40386 Trailing EPS (THB) e -0.64370 NAV (THB) b 1.6263
PE a - Trailing PE f - Price / NAV b 0.3935
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.2228 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d 7.812 Price / Cash In Hand g 2.873 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 960.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 960.000
Piotroski F Score 5 Exchange Code KKC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.67 6-Month VWAP 0.873 Free Float (%) 38.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKC SET 960.000 - - 0.3935 7.812
Industry Industrial Machinery SET 1,821.022 45.711 57.216 5.3916 0.057
Local Peer GTB SET 652.800 894.737 11.864 - -
Local Peer UREKA SET 629.185 34.079 187.980 2.8165 -
Local Peer KOOL SET 427.200 - 16.061 - -
Local Peer UEC SET 422.178 - - 0.2836 5.405
Local Peer PK SET 402.170 - - 0.2676 12.371
Local Peer FVC SET 214.754 - - 0.3306 0.618
Local Peer TMC SET 165.159 - - 0.3102 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 133,431.640 43.642 52.659 10.1392 -
Global Peer APPLIED MATERIALS INC NASDAQ 60,995.505 18.411 21.576 7.0434 1.110
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,584.160 23.638 24.032 20.0213 1.928
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,633.987 18.272 20.196 4.3654 1.581
Global Peer XYLEM INC NYSE 15,976.532 29.101 39.842 5.4030 0.945
Global Peer IDEX CORP NYSE 13,202.495 32.156 31.027 5.8335 0.990
Global Peer NORDSON CORP NASDAQ 9,937.226 26.332 29.479 6.2852 0.730
Global Peer GRACO INC NYSE 9,509.083 27.881 27.655 9.2778 0.968
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,928.081 29.429 49.831 4.2398 -
Other Global Peers WOODWARD INC (NASDAQ), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), PAN ASIA ENVIRO (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), TITOMIC LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), Shinvest (SGX), Multi-Chem (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), WATERCO (ASX), Avi-Tech (SGX), SHINELONG (HKEx), TECOGEN INC (NASDAQ), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), Federal Int (SGX), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), ESCERAM (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), Jubilee (SGX), SingaporeKitchen (SGX), ZC TECH GP (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), DOLPHIN (Bursa), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.03 %
10 Days ---
20 Days --0.090
-12.33 %
Medium Term Return 3 Months --0.190
-22.89 %
6 Months --0.260
-28.89 %
1 Year --0.690
-51.88 %
Long Term Return 2 Years 0.050-1.340
-65.15 %
3 Years 0.150-2.020
-70.30 %
5 Years 0.300-2.156
-66.38 %
Annualised Return Annualised --
-19.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.380 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.23
Change From 1 Year High -0.740 % Change From 1 Year High (%) -53.62
2 Years Range 0.620 - 2.300 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.23
Change From 2 Years High -1.660 % Change From 2 Years High (%) -72.17
5 Years Range 0.620 - 4.440 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +3.23
Change From 5 Years High -3.800 % Change From 5 Years High (%) -85.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kulthorn Kirby Public Co., Ltd. engages in the manufacture and sale of motor compressor and reciprocating type for refrigeration products. It operates through the following segments: Compressors and Parts, Enameled Wire, Steel Sheet, and Steel Coil Center. Its product refrigerators, freezers, water coolers, and commercial refrigerators. The company was founded on March 24, 1980 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.650 0.650 0.630 0.640 12,100 0.6318
20 Feb 2020 0.630 0.640 0.630 0.640 47,400 0.6309
19 Feb 2020 0.640 0.650 0.630 0.640 40,000 0.6359
18 Feb 2020 0.650 0.720 0.640 0.640 145,500 0.6574
17 Feb 2020 0.650 0.650 0.630 0.650 51,200 0.6402
14 Feb 2020 0.640 0.660 0.630 0.660 3,000 0.6407
13 Feb 2020 0.670 0.690 0.630 0.630 284,600 0.6486
12 Feb 2020 0.660 0.670 0.660 0.670 171,100 0.6604
11 Feb 2020 0.660 0.670 0.640 0.670 7,600 0.6670
07 Feb 2020 0.650 0.660 0.630 0.640 47,900 0.6364
06 Feb 2020 0.640 0.670 0.640 0.660 19,700 0.6496
05 Feb 2020 0.680 0.680 0.630 0.640 118,800 0.6342
04 Feb 2020 0.670 0.700 0.620 0.670 32,200 0.6581
03 Feb 2020 0.670 0.670 0.630 0.630 7,600 0.6643
31 Jan 2020 0.700 0.700 0.660 0.660 32,300 0.6702
30 Jan 2020 0.700 0.700 0.690 0.700 66,100 0.6998
29 Jan 2020 0.660 0.720 0.660 0.720 41,200 0.7008
28 Jan 2020 0.710 0.720 0.700 0.720 9,000 0.7112
27 Jan 2020 0.730 0.730 0.690 0.710 25,600 0.6992
24 Jan 2020 0.720 0.730 0.700 0.730 36,300 0.7128
23 Jan 2020 0.700 0.730 0.700 0.730 14,900 0.7104
22 Jan 2020 0.710 0.720 0.700 0.720 61,000 0.7057
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
0.650 0.720 0.630 0.640 810,400 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
0.720 0.730 0.630 0.660 388,800 -
4 Weeks from
(25 Dec 2019 to 23 Jan 2020)
0.790 0.800 0.630 0.730 857,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.