Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKC KULTHORN KIRBY
Updated on 18 Jul 2019 (End of trading day)
Last (THB): 1.050 Change: - High: 1.060 Remarks: -
Change (%): - Low: 1.040
Open 1.040 Yesterday's Close 1.05
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 245
Cumulative Volume ('00) 738 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.50483 Trailing EPS (THB) e -0.62796 NAV (THB) b 1.6263
PE a - Trailing PE f - Price / NAV b 0.6456
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.2228 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d 4.762 Price / Cash In Hand g 4.713 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,260.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,260.000
Piotroski F Score 5 Exchange Code KKC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.69 6-Month VWAP 1.446 Free Float (%) 23.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKC SET 1,260.000 - - 0.6456 4.762
Industry Industrial Machinery SET 1,641.769 45.711 150.664 1.7196 0.556
Local Peer STPI SET 15,107.664 - 10.820 2.0747 -
Local Peer BJCHI SET 4,062.984 - - 1.0365 -
Local Peer PIMO SET 844.558 51.177 38.764 2.2925 1.460
Local Peer PK SET 825.070 - - 0.5489 6.030
Local Peer UEC SET 696.023 - - 0.4675 3.279
Local Peer UREKA SET 673.672 36.489 63.031 3.0156 -
Local Peer KOOL SET 638.400 - - - -
Local Peer GTB SET 585.600 802.632 87.377 - -
Local Peer FVC SET 333.434 - 748.408 0.5133 0.398
Local Peer TMC SET 293.615 - - 0.5514 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Global Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Global Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Global Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Global Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Global Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Global Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Global Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Global Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), Hong Leong Asia (SGX), IMDEX LTD (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), Shinvest (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), AURORA LABS LTD (ASX), Shanghai Turbo (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), EMETALL (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), APB (Bursa), JASON INDUSTRIES INC (NASDAQ), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZC TECH GP (HKEx), HIGHTEC (Bursa), Fuji Offset (SGX), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), FUELCELL ENERGY INC (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.87 %
10 Days --0.020
-1.87 %
20 Days --0.020
-1.87 %
Medium Term Return 3 Months --0.130
-11.02 %
6 Months --0.230
-17.97 %
1 Year --0.660
-38.60 %
Long Term Return 2 Years 0.050-1.270
-52.59 %
3 Years 0.150-2.150
-62.50 %
5 Years 0.800-1.538
-28.52 %
Annualised Return Annualised --
-6.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.870 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.820 % Change From 1 Year High (%) -43.85
2 Years Range 1.000 - 2.500 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -1.450 % Change From 2 Years High (%) -58.00
5 Years Range 1.000 - 4.440 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -3.390 % Change From 5 Years High (%) -76.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kulthorn Kirby Public Co., Ltd. engages in the manufacture and sale of motor compressor and reciprocating type for refrigeration products. It operates through the following segments: Compressors and Parts, Enameled Wire, Steel Sheet, and Steel Coil Center. Its product refrigerators, freezers, water coolers, and commercial refrigerators. The company was founded on March 24, 1980 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 1.040 1.060 1.040 1.050 73,800 1.0415
17 Jul 2019 1.050 1.050 1.040 1.050 147,500 1.0444
15 Jul 2019 1.050 1.060 1.040 1.050 228,200 1.0483
12 Jul 2019 1.050 1.070 1.050 1.070 130,100 1.0577
11 Jul 2019 1.080 1.080 1.060 1.070 55,800 1.0666
10 Jul 2019 1.080 1.090 1.060 1.090 266,400 1.0650
09 Jul 2019 1.080 1.100 1.080 1.100 15,500 1.0810
08 Jul 2019 1.080 1.100 1.080 1.100 32,500 1.0802
05 Jul 2019 1.110 1.130 1.080 1.090 70,700 1.0844
04 Jul 2019 1.100 1.120 1.070 1.070 46,800 1.0762
03 Jul 2019 1.100 1.100 1.060 1.100 120,600 1.0781
02 Jul 2019 1.090 1.100 1.080 1.100 22,100 1.0897
01 Jul 2019 1.100 1.110 1.090 1.090 103,400 1.0935
28 Jun 2019 1.090 1.120 1.090 1.120 14,000 1.0928
27 Jun 2019 1.130 1.130 1.100 1.100 60,300 1.1006
26 Jun 2019 1.110 1.130 1.100 1.100 315,500 1.1121
25 Jun 2019 1.100 1.210 1.070 1.100 3,295,400 1.1471
24 Jun 2019 1.080 1.080 1.070 1.070 5,300 1.0702
21 Jun 2019 1.130 1.130 1.040 1.070 201,600 1.0684
20 Jun 2019 1.050 1.080 1.040 1.070 48,000 1.0456
19 Jun 2019 1.040 1.050 1.040 1.050 2,000 1.0450
18 Jun 2019 1.040 1.040 1.020 1.040 205,300 1.0305
Summary
Current 2 Weeks
(04 Jul 2019 to 18 Jul 2019)
1.100 1.130 1.040 1.050 1,067,300 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
1.050 1.130 1.040 1.100 4,186,200 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
1.020 1.130 1.020 1.050 1,535,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.