Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKC KULTHORN KIRBY
Updated on 03 Mar 2021 (End of trading day)
Last (THB): 0.620 Change: +0.020 High: 0.620 Remarks: -
Change (%): +3.33 Low: 0.600
Open 0.600 Yesterday's Close 0.6
Buy Price - Sell Price -
Buy Volume ('00) 30 Sell Volume ('00) 14,823
Cumulative Volume ('00) 3,439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.42547 Trailing EPS (THB) e -0.42547 NAV (THB) b 1.6263
PE a - Trailing PE f - Price / NAV b 0.3812
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.2228 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d 8.065 Price / Cash In Hand g 2.783 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 930.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 930.000
Piotroski F Score 5 Exchange Code KKC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 89.29 6-Month VWAP 0.583 Free Float (%) 38.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKC SET 930.000 - - 0.3812 8.065
Industry Industrial Machinery SET 1,902.001 45.711 57.216 5.0439 0.180
Local Peer UREKA SET 729.600 - - 2.3329 -
Local Peer GTB SET 672.000 19.892 19.894 - -
Local Peer PK SET 659.227 29.347 29.349 0.4386 7.547
Local Peer UEC SET 667.498 18.607 18.606 0.4484 3.419
Local Peer KOOL SET 436.800 - - - -
Local Peer TMC SET 325.730 - - 0.6117 -
Local Peer FVC SET 265.617 - - 0.4089 0.499
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 236,236.104 58.314 58.314 13.9249 0.492
Global Peer APPLIED MATERIALS INC NASDAQ 107,825.167 29.794 27.956 9.3982 0.737
Global Peer ILLINOIS TOOL WORKS INC NYSE 65,390.703 31.006 31.006 20.5567 2.141
Global Peer PARKER-HANNIFIN CORP NYSE 38,204.104 31.669 26.685 5.3763 1.184
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,282.571 16.288 16.288 5.1636 0.753
Global Peer INGERSOLL RAND INC NYSE 19,598.202 - - 2.1490 -
Global Peer XYLEM INC NYSE 18,389.404 72.399 72.399 6.1959 1.020
Global Peer DOVER CORP NYSE 18,264.970 26.725 26.725 5.3946 1.550
Global Peer IDEX CORP NYSE 15,160.485 40.131 40.131 5.9682 1.002
Global Peer ZOOMLION HKEx 108,360.350 21.813 16.824 2.2339 -
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WELBILT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), LK TECH (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), EXONE CO (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), Midas (SGX), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), KGB (Bursa), JCY (Bursa), RAPID (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), BROADWIND INC (NASDAQ), HUAZHANG TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), NOTION (Bursa), VEEM LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), WILLIAMS INDL SVCS GROUP INC (NYSE American), GKENT (Bursa), Multi-Chem (SGX), KOBAY (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), FBR LTD (ASX), WATERCO (ASX), ASIA TELE-NET (HKEx), HIL (Bursa), World Precision (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), HAINA INTEL (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), APB (Bursa), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.64 %
10 Days -+0.060
+10.71 %
20 Days -+0.060
+10.71 %
Medium Term Return 3 Months -+0.040
+6.90 %
6 Months -+0.090
+16.98 %
1 Year -+0.180
+40.91 %
Long Term Return 2 Years --0.550
-47.01 %
3 Years 0.050-1.230
-63.78 %
5 Years 0.150-2.800
-77.49 %
Annualised Return Annualised --
-25.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.740 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +210.00
Change From 1 Year High -0.120 % Change From 1 Year High (%) -16.22
2 Years Range 0.200 - 1.240 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +210.00
Change From 2 Years High -0.620 % Change From 2 Years High (%) -50.00
5 Years Range 0.200 - 3.600 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +210.00
Change From 5 Years High -2.980 % Change From 5 Years High (%) -82.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kulthorn Kirby Public Co., Ltd. engages in the manufacture and sale of motor compressor and reciprocating type for refrigeration products. It operates through the following segments: Compressors and Parts, Enameled Wire, Steel Sheet, and Steel Coil Center. Its product includes refrigerators, freezers, water coolers, and commercial refrigerators. The company was founded on March 24, 1980 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.600 0.620 0.600 0.620 343,900 0.6084
02 Mar 2021 0.590 0.610 0.590 0.600 247,900 0.5990
01 Mar 2021 0.590 0.600 0.590 0.600 106,900 0.5950
25 Feb 2021 0.600 0.610 0.590 0.600 57,100 0.6007
24 Feb 2021 0.600 0.610 0.580 0.610 201,500 0.5872
23 Feb 2021 0.610 0.610 0.590 0.610 44,300 0.6040
22 Feb 2021 0.610 0.620 0.570 0.600 630,000 0.6020
19 Feb 2021 0.610 0.610 0.590 0.600 565,200 0.6013
18 Feb 2021 0.560 0.600 0.560 0.590 1,260,200 0.5806
17 Feb 2021 0.560 0.560 0.550 0.560 31,000 0.5599
16 Feb 2021 0.550 0.560 0.550 0.550 207,300 0.5505
15 Feb 2021 0.560 0.570 0.550 0.550 606,200 0.5580
11 Feb 2021 0.550 0.560 0.550 0.550 223,400 0.5501
10 Feb 2021 0.560 0.560 0.560 0.560 57,100 0.5600
09 Feb 2021 0.560 0.560 0.550 0.560 211,100 0.5534
08 Feb 2021 0.570 0.570 0.540 0.560 861,500 0.5552
05 Feb 2021 0.570 0.570 0.560 0.570 210,500 0.5601
04 Feb 2021 0.560 0.570 0.550 0.570 109,300 0.5590
03 Feb 2021 0.550 0.560 0.550 0.560 86,600 0.5507
02 Feb 2021 0.560 0.560 0.550 0.560 169,200 0.5581
01 Feb 2021 0.550 0.560 0.550 0.560 213,800 0.5506
29 Jan 2021 0.550 0.550 0.540 0.550 89,700 0.5419
Summary
Current 2 Weeks
(17 Feb 2021 to 03 Mar 2021)
0.560 0.620 0.550 0.620 3,488,000 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
0.560 0.620 0.550 0.550 2,742,200 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
0.600 0.620 0.550 0.560 13,120,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.