Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 0.530 Change: - High: 0.530 Remarks: -
Change (%): - Low: 0.520
Open 0.530 Yesterday's Close 0.53
Buy Price - Sell Price -
Buy Volume ('00) 202 Sell Volume ('00) 407
Cumulative Volume ('00) 710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.74915 Trailing EPS (THB) e -0.62117 NAV (THB) b 1.6263
PE a - Trailing PE f - Price / NAV b 0.3259
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.2228 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d 9.434 Price / Cash In Hand g 2.379 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 795.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 795.000
Piotroski F Score 5 Exchange Code KKC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 88.77 6-Month VWAP 0.529 Free Float (%) 38.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKC SET 795.000 - - 0.3259 9.434
Industry Industrial Machinery SET 1,865.744 45.711 57.216 4.6143 0.172
Local Peer UREKA SET 711.805 - - 2.2760 -
Local Peer GTB SET 643.200 7.793 6.620 - -
Local Peer PK SET 538.990 - - 0.3586 9.231
Local Peer UEC SET 496.345 - - 0.3334 4.598
Local Peer KOOL SET 484.800 15.654 21.208 - -
Local Peer TMC SET 261.501 - - 0.4911 -
Local Peer FVC SET 220.405 - - 0.3393 0.602
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,212.662 53.495 48.355 10.8816 0.604
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,047.914 24.216 27.927 25.9007 2.169
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,869.953 19.538 16.594 5.5251 1.438
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,210.153 12.387 12.387 6.5070 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,793.394 21.382 21.382 4.2188 1.754
Global Peer DOVER CORP NYSE 15,485.413 22.843 22.935 5.0122 1.808
Global Peer XYLEM INC NYSE 15,103.959 37.666 59.936 5.2885 1.145
Global Peer INGERSOLL RAND INC NYSE 14,638.771 92.010 - 1.7072 -
Global Peer IDEX CORP NYSE 13,617.546 32.002 36.323 6.0227 1.118
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), HURCO COMPANIES INC (NASDAQ), GOOD FRIEND (HKEx), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), JINGCHENG MAC (HKEx), GKENT (Bursa), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), Shinvest (SGX), LK TECH (HKEx), CHINA PENGFEI (HKEx), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), WATERCO (ASX), InnoTek (SGX), TITOMIC LTD (ASX), SLP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), AML3D LIMITED (ASX), FUTEX HLDGS (HKEx), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), ESCERAM (Bursa), KOBAY (Bursa), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Federal Int (SGX), GENETEC (Bursa), EMETALL (Bursa), SUNLIT SCI (HKEx), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), APB (Bursa), ZICOM GROUP LTD (ASX), Eindec (SGX), CNASIA (Bursa), DOLPHIN (Bursa), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Jubilee (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.92 %
20 Days -+0.020
+3.92 %
Medium Term Return 3 Months --0.080
-13.11 %
6 Months -+0.270
+103.85 %
1 Year --0.400
-43.01 %
Long Term Return 2 Years --1.120
-67.88 %
3 Years 0.050-1.830
-75.42 %
5 Years 0.300-3.190
-77.69 %
Annualised Return Annualised --
-25.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.950 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +165.00
Change From 1 Year High -0.420 % Change From 1 Year High (%) -44.21
2 Years Range 0.200 - 1.690 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +165.00
Change From 2 Years High -1.160 % Change From 2 Years High (%) -68.64
5 Years Range 0.200 - 4.120 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +165.00
Change From 5 Years High -3.590 % Change From 5 Years High (%) -87.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kulthorn Kirby Public Co., Ltd. engages in the manufacture and sale of motor compressor and reciprocating type for refrigeration products. It operates through the following segments: Compressors and Parts, Enameled Wire, Steel Sheet, and Steel Coil Center. Its product includes refrigerators, freezers, water coolers, and commercial refrigerators. The company was founded on March 24, 1980 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.530 0.530 0.530 0.530 - -
21 Sep 2020 0.540 0.540 0.530 0.530 70,200 0.5300
18 Sep 2020 0.520 0.520 0.510 0.510 71,000 0.5101
17 Sep 2020 0.520 0.520 0.510 0.520 132,000 0.5101
16 Sep 2020 0.530 0.530 0.520 0.520 86,800 0.5248
15 Sep 2020 0.530 0.530 0.530 0.530 100 0.5300
14 Sep 2020 0.520 0.530 0.510 0.530 42,600 0.5177
11 Sep 2020 0.520 0.530 0.510 0.530 53,300 0.5192
10 Sep 2020 0.510 0.530 0.510 0.530 30,500 0.5191
09 Sep 2020 0.510 0.530 0.500 0.520 23,500 0.5039
08 Sep 2020 0.530 0.530 0.500 0.520 174,900 0.5046
03 Sep 2020 0.530 0.530 0.510 0.530 64,900 0.5174
02 Sep 2020 0.520 0.530 0.520 0.530 33,500 0.5200
01 Sep 2020 0.530 0.540 0.510 0.530 82,600 0.5214
31 Aug 2020 0.550 0.550 0.540 0.540 176,000 0.5401
28 Aug 2020 0.550 0.550 0.530 0.530 12,400 0.5319
27 Aug 2020 0.530 0.540 0.520 0.530 138,500 0.5275
26 Aug 2020 0.530 0.530 0.510 0.510 21,700 0.5120
25 Aug 2020 0.500 0.510 0.500 0.510 86,100 0.5044
24 Aug 2020 0.480 0.510 0.480 0.510 56,200 0.4941
21 Aug 2020 0.500 0.500 0.480 0.500 45,800 0.4878
20 Aug 2020 0.500 0.510 0.480 0.510 56,700 0.4966
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.510 0.540 0.500 0.530 510,000 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
0.480 0.540 0.480 0.520 846,800 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
0.500 0.540 0.490 0.500 1,999,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.