Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKC KULTHORN KIRBY
Updated on 23 Sep 2019 (End of trading day)
Last (THB): 0.930 Change: - High: 0.930 Remarks: -
Change (%): - Low: 0.920
Open 0.930 Yesterday's Close 0.93
Buy Price - Sell Price -
Buy Volume ('00) 200 Sell Volume ('00) 1
Cumulative Volume ('00) 972 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.50483 Trailing EPS (THB) e -0.76291 NAV (THB) b 1.6263
PE a - Trailing PE f - Price / NAV b 0.5719
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.2228 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d 5.376 Price / Cash In Hand g 4.174 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,116.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,116.000
Piotroski F Score 5 Exchange Code KKC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.60 6-Month VWAP 1.026 Free Float (%) 23.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKC SET 1,116.000 - - 0.5719 5.376
Industry Industrial Machinery SET 2,628.709 45.711 494.011 2.9713 0.347
Local Peer STPI SET 11,211.327 - 9.078 1.5393 -
Local Peer BJCHI SET 3,870.282 - - 0.9875 -
Local Peer PIMO SET 844.558 51.177 44.549 2.2925 1.460
Local Peer PK SET 758.733 - - 0.5048 6.557
Local Peer UREKA SET 705.449 38.210 618.629 3.1579 -
Local Peer UEC SET 599.037 - - 0.4024 3.810
Local Peer GTB SET 566.400 776.316 13.337 - -
Local Peer KOOL SET 547.200 - 27.208 - -
Local Peer TMC SET 284.440 - - 0.5342 -
Local Peer FVC SET 271.268 - - 0.4176 0.489
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 105,767.748 34.594 40.241 8.0445 0.793
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,912.655 19.474 20.249 16.1478 2.340
Global Peer ROCKWELL AUTOMATION INC NYSE 38,418.407 71.810 37.209 33.2193 1.106
Global Peer PARKER-HANNIFIN CORP NYSE 23,266.029 15.384 15.377 3.9007 1.746
Global Peer XYLEM INC NYSE 13,959.449 25.427 24.362 4.8236 1.081
Global Peer IDEX CORP NYSE 12,408.569 30.223 28.994 5.8751 1.053
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer GRACO INC NYSE 7,659.686 22.459 22.443 8.2722 1.202
Global Peer WOODWARD INC NASDAQ 6,760.386 37.479 25.290 3.9666 0.503
Global Peer MIDDLEBY CORP NASDAQ 6,540.786 20.623 19.883 3.6373 -
Other Global Peers FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), Midas (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHONGQING M&E (HKEx), MI (Bursa), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), PPK GROUP LIMITED (ASX), BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), Hyflux (SGX), SHINELONG (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), CBIP (Bursa), KGB (Bursa), Grand Kartech Tbk. (IDX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), JINGCHENG MAC (HKEx), Nordic (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), STRAITS (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), GRP^ (SGX), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), AURORA LABS LTD (ASX), EMETALL (Bursa), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), JASON INDUSTRIES INC (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHTEC (Bursa), ZC TECH GP (HKEx), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), AT (Bursa), DOLPHIN (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+2.20 %
20 Days -+0.070
+8.14 %
Medium Term Return 3 Months --0.140
-13.08 %
6 Months --0.240
-20.51 %
1 Year --0.720
-43.64 %
Long Term Return 2 Years 0.050-1.370
-57.39 %
3 Years 0.150-1.510
-55.74 %
5 Years 0.800-2.073
-42.39 %
Annualised Return Annualised --
-10.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.690 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -0.760 % Change From 1 Year High (%) -44.97
2 Years Range 0.840 - 2.500 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +10.71
Change From 2 Years High -1.570 % Change From 2 Years High (%) -62.80
5 Years Range 0.840 - 4.440 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +10.71
Change From 5 Years High -3.510 % Change From 5 Years High (%) -79.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kulthorn Kirby Public Co., Ltd. engages in the manufacture and sale of motor compressor and reciprocating type for refrigeration products. It operates through the following segments: Compressors and Parts, Enameled Wire, Steel Sheet, and Steel Coil Center. Its product refrigerators, freezers, water coolers, and commercial refrigerators. The company was founded on March 24, 1980 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.930 0.930 0.920 0.930 97,200 0.9298
20 Sep 2019 0.930 0.930 0.930 0.930 33,000 0.9300
19 Sep 2019 0.940 0.940 0.930 0.940 334,500 0.9301
18 Sep 2019 0.930 0.940 0.930 0.940 218,500 0.9301
17 Sep 2019 0.950 0.950 0.930 0.930 18,700 0.9322
16 Sep 2019 0.940 0.950 0.930 0.930 109,300 0.9338
13 Sep 2019 0.950 0.950 0.930 0.940 415,900 0.9342
12 Sep 2019 0.940 0.950 0.930 0.940 234,000 0.9337
11 Sep 2019 0.930 0.940 0.920 0.930 280,700 0.9293
10 Sep 2019 0.930 0.930 0.910 0.910 362,500 0.9148
09 Sep 2019 0.910 0.920 0.900 0.910 226,800 0.9085
06 Sep 2019 0.910 0.920 0.910 0.910 62,400 0.9148
05 Sep 2019 0.920 0.930 0.900 0.910 195,200 0.9080
04 Sep 2019 0.970 1.010 0.910 0.910 1,641,700 0.9654
03 Sep 2019 0.900 0.960 0.890 0.960 492,100 0.9299
02 Sep 2019 0.900 0.900 0.880 0.880 52,200 0.8908
30 Aug 2019 0.890 0.900 0.880 0.880 98,100 0.8890
29 Aug 2019 0.860 0.890 0.860 0.870 173,900 0.8672
28 Aug 2019 0.890 0.900 0.840 0.840 222,600 0.8561
27 Aug 2019 0.870 0.900 0.870 0.890 23,900 0.8815
26 Aug 2019 0.860 0.890 0.860 0.860 284,600 0.8638
23 Aug 2019 0.920 0.920 0.880 0.900 226,700 0.8880
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.930 0.950 0.910 0.930 2,104,300 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.870 0.950 0.870 0.910 3,188,900 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
1.000 1.010 0.910 0.860 2,803,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.