Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIRKLAND S INC KIRKLAND'S
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 3.120 Change: +0.260 High: 3.170 Remarks: -
Change (%): +9.09 Low: 2.760
Open 2.850 Yesterday's Close 2.8600000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 939,495 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.80071 Trailing EPS (USD) e -3.69489 NAV (USD) b 4.9842
PE a - Trailing PE f - Price / NAV b 0.6260
Dividend (USD) d - Cash In Hand (USD) g 2.1506 Issued & Paid-up Shares c 14,014,500
Dividend Yield (%) d - Price / Cash In Hand g 1.451 Treasury Shares h -
Market Cap (M) 43.725 Enterprise Value (M) 292.598
Piotroski F Score 4 Exchange Code KIRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.95 Free Float (%) 89.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIRKLAND S INC NASDAQ 43.725 - - 0.6260 -
Industry Specialty Stores NASDAQ 10,654.592 36.132 38.146 8.6578 0.650
Local Peer COSTCO WHOLESALE CORP NASDAQ 144,038.375 39.365 39.366 8.5727 0.745
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,231.163 22.452 22.791 286.9340 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,005.505 28.462 28.114 11.8233 1.004
Local Peer ULTA BEAUTY INC NASDAQ 11,036.530 15.634 25.359 6.2924 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,684.742 21.546 21.546 3.4595 0.829
Local Peer VROOM INC NASDAQ 5,676.575 - - -9.2133 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,313.618 70.542 92.136 2.9429 -
Local Peer MONRO INC NASDAQ 1,913.274 33.231 33.231 2.6052 1.531
Local Peer THE ODP CORPORATION NASDAQ 1,045.834 10.564 7.690 0.4899 5.117
Local Peer BED BATH AND BEYOND NASDAQ 1,032.849 - - - 8.330
Local Peer MICHAELS CO INC NASDAQ 945.923 3.474 5.528 -0.6242 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 626.623 30.998 25.531 5.7391 -
Other Local Peers AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 59,431.902 18.114 21.456 5.3211 2.223
Global Peer AUTOZONE INC NYSE 26,012.794 16.085 16.699 -15.9320 -
Global Peer CKH HOLDINGS HKEx 195,704.180 4.913 4.913 0.4215 6.246
Global Peer CARVANA CO NYSE 23,417.686 - - 543.3202 -
Global Peer JSH USD SGX 22,764.646 10.452 10.452 0.6366 1.728
Global Peer TIFFANY & CO NYSE 14,719.391 27.203 41.900 4.6449 1.886
Global Peer CARMAX INC NYSE 14,381.849 16.188 22.950 4.0192 -
Global Peer ZHONGSHENG HLDG HKEx 110,972.545 21.740 21.740 4.5595 0.921
Global Peer ADVANCE AUTO PARTS INC NYSE 9,290.656 19.081 19.081 2.6267 0.179
Global Peer GRUBHUB INC NYSE 6,628.850 - - 4.4855 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), MARINEMAX INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), HUDSON LTD (NYSE), ZHENGTONGAUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), BAUTO (Bursa), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), JMART (SET), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), PARTY CITY HOLDCO INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), BIRKS GROUP INC (NYSE American), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), RUNDONG AUTO (HKEx), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), PERMAJU (Bursa), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), MANDRAKE RESOURCES LTD (ASX), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+24.80 %
10 Days -+0.850
+37.44 %
20 Days -+1.420
+83.53 %
Medium Term Return 3 Months -+2.310
+285.19 %
6 Months -+1.890
+153.66 %
1 Year -+1.390
+80.35 %
Long Term Return 2 Years --8.220
-72.49 %
3 Years --6.710
-68.26 %
5 Years --24.420
-88.67 %
Annualised Return Annualised --
-35.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 3.700 Change From 1 Year Low +2.560 % Change From 1 Year Low (%) +457.14
Change From 1 Year High -0.580 % Change From 1 Year High (%) -15.68
2 Years Range 0.560 - 12.260 Change From 2 Years Low +2.560 % Change From 2 Years Low (%) +457.14
Change From 2 Years High -9.140 % Change From 2 Years High (%) -74.55
5 Years Range 0.560 - 28.210 Change From 5 Years Low +2.560 % Change From 5 Years Low (%) +457.14
Change From 5 Years High -25.090 % Change From 5 Years High (%) -88.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kirkland's, Inc. operates as a retailer of home decor and gifts in the United States. Its stores present a selection of merchandise, including framed art, mirrors, wall decor, candles and related items, lamps, decorative accessories, accent furniture, textiles, garden-related accessories and artificial floral products. It also offers an extensive assortment of holiday merchandise during seasonal periods. The company was founded by Carl T. Kirkland in 1966 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.850 3.170 2.760 3.120 939,495 -
09 Jul 2020 2.750 2.890 2.600 2.860 628,311 -
08 Jul 2020 2.550 2.780 2.520 2.750 589,549 -
07 Jul 2020 2.480 2.570 2.420 2.520 232,931 -
06 Jul 2020 2.720 2.720 2.450 2.500 476,812 -
02 Jul 2020 2.630 2.759 2.550 2.600 822,820 -
01 Jul 2020 2.530 2.690 2.510 2.560 918,532 -
30 Jun 2020 2.480 3.130 2.470 2.710 3,960,342 -
29 Jun 2020 2.360 2.450 2.191 2.270 535,667 -
26 Jun 2020 2.520 2.570 2.260 2.360 757,775 -
25 Jun 2020 2.490 2.750 2.410 2.520 923,699 -
24 Jun 2020 2.730 2.880 2.220 2.380 1,807,617 -
23 Jun 2020 3.040 3.060 2.510 2.820 4,628,975 -
22 Jun 2020 2.040 3.700 2.000 3.540 15,460,080 -
19 Jun 2020 1.950 2.080 1.940 2.030 544,150 -
18 Jun 2020 1.920 2.018 1.820 1.940 672,884 -
17 Jun 2020 1.610 2.190 1.610 2.030 1,709,757 -
16 Jun 2020 1.750 1.830 1.620 1.710 621,076 -
15 Jun 2020 1.650 1.740 1.520 1.700 1,047,463 -
12 Jun 2020 1.370 1.750 1.352 1.610 1,497,264 -
11 Jun 2020 1.280 1.470 1.150 1.350 678,794 -
10 Jun 2020 1.600 1.660 1.490 1.520 530,722 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.520 3.170 2.191 3.120 9,862,234 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.370 3.170 1.352 2.520 28,912,965 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.800 3.170 0.760 1.350 27,043,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.