Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
-

 

  • STI Straits Times Index
    3,258.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -
    Index delayed 20 minutes
  • XAO XAO
    6,870.7
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,416.8
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,160.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIRKLAND S INC KIRKLAND'S
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 1.360 Change: -0.025 High: 1.430 Remarks: -
Change (%): -1.81 Low: 1.330
Open 1.400 Yesterday's Close 1.385
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,605 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.27213 Trailing EPS (USD) e -1.05571 NAV (USD) b 7.3725
PE a 4.998 Trailing PE f - Price / NAV b 0.1845
Dividend (USD) d - Cash In Hand (USD) g 1.0547 Issued & Paid-up Shares c 13,890,200
Dividend Yield (%) d - Price / Cash In Hand g 1.289 Treasury Shares h -
Beta - 75 Daysi 1.315 R-Squared - 75 Days(%)i 4.93 Market Cap (M) 18.891
Beta - 500 Daysi 0.191 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 276.502
Piotroski F Score 5 Exchange Code KIRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.66 Free Float (%) 93.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIRKLAND S INC NASDAQ 18.891 4.998 - 0.1845 -
Industry Specialty Stores NASDAQ 10,075.936 30.841 33.500 8.1939 0.699
Local Peer COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Local Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,659.837 21.902 21.008 7.8159 1.254
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,278.490 30.794 28.607 4.2160 0.677
Local Peer MONRO INC NASDAQ 2,406.564 30.331 30.143 3.2807 1.102
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,166.505 91.594 207.559 2.8303 -
Local Peer BED BATH AND BEYOND NASDAQ 1,797.237 - - 0.9441 4.930
Local Peer OFFICE DEPOT INC NASDAQ 1,360.745 12.599 45.358 0.6397 3.997
Local Peer MICHAELS CO INC NASDAQ 1,353.998 4.245 4.141 -0.8529 -
Local Peer WINMARK CORPORATION NASDAQ 681.918 22.636 21.755 -218.1373 0.321
Local Peer AMERICA S CAR-MART INC NASDAQ 583.728 12.267 11.180 2.1387 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer WALMART INC NYSE 338,099.564 50.690 26.313 4.8075 1.771
Global Peer TARGET CORP NYSE 57,842.272 19.694 18.339 4.8870 2.274
Global Peer CKH HOLDINGS HKEx 277,649.280 7.119 7.064 0.6287 4.403
Global Peer AUTOZONE INC NYSE 27,922.385 17.266 17.266 -16.2922 -
Global Peer CARMAX INC NYSE 16,114.140 19.129 18.245 4.4618 -
Global Peer TIFFANY & CO NYSE 15,109.539 25.767 26.938 4.7513 1.729
Global Peer CARVANA CO NYSE 12,318.946 - - 116.7287 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,265.734 26.580 25.349 3.2608 0.154
Global Peer Jardine C&C SGX 12,698.933 22.420 11.960 1.3875 3.700
Global Peer ZHONGSHENG HLDG HKEx 62,471.750 14.503 14.003 2.8072 1.345
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), XINJI SHAXI (HKEx), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), ADAIRS LIMITED (ASX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), HENGDELI (HKEx), Cortina (SGX), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), EuroSports Gbl (SGX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), TEMPUS HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), HKRH (HKEx), Noel Gifts Intl (SGX), FOCUSP (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.26 %
10 Days --0.150
-9.93 %
20 Days --0.040
-2.86 %
Medium Term Return 3 Months -+0.130
+10.57 %
6 Months --3.400
-71.43 %
1 Year --7.700
-84.99 %
Long Term Return 2 Years --11.460
-89.39 %
3 Years --12.670
-90.31 %
5 Years 1.500-20.420
-86.87 %
Annualised Return Annualised --
-33.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 11.770 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +24.77
Change From 1 Year High -10.410 % Change From 1 Year High (%) -88.45
2 Years Range 1.090 - 13.480 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +24.77
Change From 2 Years High -12.120 % Change From 2 Years High (%) -89.91
5 Years Range 1.090 - 29.520 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +24.77
Change From 5 Years High -28.160 % Change From 5 Years High (%) -95.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kirkland's, Inc. operates as a retailer of home decor and gifts in the United States. Its stores present a selection of merchandise, including framed art, mirrors, wall decor, candles and related items, lamps, decorative accessories, accent furniture, textiles, garden-related accessories and artificial floral products. It also offers an extensive assortment of holiday merchandise during seasonal periods. The company was founded by Carl T. Kirkland in 1966 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.400 1.430 1.330 1.360 139,605 -
14 Nov 2019 1.270 1.404 1.261 1.385 560,623 -
13 Nov 2019 1.260 1.300 1.250 1.280 216,284 -
12 Nov 2019 1.320 1.340 1.250 1.260 363,358 -
11 Nov 2019 1.340 1.367 1.280 1.330 322,950 -
08 Nov 2019 1.290 1.360 1.270 1.350 217,777 -
07 Nov 2019 1.340 1.390 1.280 1.280 548,200 -
06 Nov 2019 1.440 1.443 1.320 1.340 412,831 -
05 Nov 2019 1.490 1.540 1.420 1.430 452,814 -
04 Nov 2019 1.500 1.560 1.470 1.510 399,116 -
01 Nov 2019 1.580 1.640 1.470 1.540 454,083 -
31 Oct 2019 1.680 1.705 1.540 1.580 529,498 -
30 Oct 2019 1.720 1.731 1.590 1.660 272,023 -
29 Oct 2019 1.740 1.740 1.620 1.700 277,343 -
28 Oct 2019 1.650 1.860 1.650 1.720 470,569 -
25 Oct 2019 1.650 1.690 1.600 1.640 224,722 -
24 Oct 2019 1.510 1.720 1.480 1.660 594,999 -
23 Oct 2019 1.390 1.550 1.360 1.500 643,813 -
22 Oct 2019 1.420 1.420 1.320 1.380 295,629 -
21 Oct 2019 1.430 1.470 1.390 1.400 271,713 -
18 Oct 2019 1.450 1.450 1.410 1.410 130,789 -
17 Oct 2019 1.440 1.470 1.380 1.440 306,453 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.500 1.560 1.250 1.360 3,633,558 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
1.430 1.560 1.250 1.540 4,034,392 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
1.350 1.560 1.250 1.410 7,798,118 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.