Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,430.9
    195.5 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIRKLAND S INC KIRKLAND'S
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 8.090 Change: +0.180 High: 8.190 Remarks: -
Change (%): +2.28 Low: 7.611
Open 7.790 Yesterday's Close 7.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 581,936 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.73839 Trailing EPS (USD) e -3.08989 NAV (USD) b 4.2681
PE a - Trailing PE f - Price / NAV b 1.8955
Dividend (USD) d - Cash In Hand (USD) g 1.9346 Issued & Paid-up Shares c 14,248,100
Dividend Yield (%) d - Price / Cash In Hand g 4.182 Treasury Shares h -
Market Cap (M) 115.267 Enterprise Value (M) 316.916
Piotroski F Score 4 Exchange Code KIRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 132.95 Free Float (%) 86.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIRKLAND S INC NASDAQ 115.267 - - 1.8955 -
Industry Specialty Stores NASDAQ 11,301.133 36.314 39.835 8.0781 0.663
Local Peer COSTCO WHOLESALE CORP NASDAQ 151,165.138 37.772 37.772 8.2676 0.788
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,935.135 23.677 21.272 55.9079 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,179.543 28.771 23.491 9.5413 0.993
Local Peer ULTA BEAUTY INC NASDAQ 12,212.538 17.300 43.305 6.8967 -
Local Peer VROOM INC NASDAQ 6,445.686 - - 8.6468 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,412.035 24.302 21.472 3.6614 0.735
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,963.606 90.358 - 3.6100 -
Local Peer BED BATH AND BEYOND NASDAQ 1,831.274 - - 1.2534 4.698
Local Peer MICHAELS CO INC NASDAQ 1,388.866 5.101 10.003 -0.9199 -
Local Peer MONRO INC NASDAQ 1,358.730 23.599 35.797 1.8595 2.156
Local Peer THE ODP CORPORATION NASDAQ 964.294 9.740 - 0.5616 5.550
Local Peer HIBBETT SPORTS INC NASDAQ 622.867 22.779 18.686 1.8019 -
Other Local Peers BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 77,270.388 23.551 21.939 6.1433 1.710
Global Peer CARVANA CO NYSE 34,683.189 - - 81.4245 -
Global Peer AUTOZONE INC NYSE 26,532.228 15.310 15.310 -30.2197 -
Global Peer CKH HOLDINGS HKEx 179,507.972 4.507 5.202 0.3854 6.810
Global Peer JSH USD SGX 22,288.074 10.233 - 0.6478 1.765
Global Peer CARMAX INC NYSE 15,436.153 17.375 22.379 3.8759 -
Global Peer TIFFANY & CO NYSE 14,036.325 25.940 56.850 4.3921 1.977
Global Peer ZHONGSHENG HLDG HKEx 111,767.640 21.896 21.402 4.5897 0.915
Global Peer ADVANCE AUTO PARTS INC NYSE 10,330.028 21.216 21.216 2.7720 0.161
Global Peer RH NYSE 6,919.540 31.399 32.019 53.8522 -
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), JMART (SET), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), UNITED STRENGTH (HKEx), PARTY CITY HOLDCO INC (NYSE), ZHENGTONGAUTO (HKEx), Cortina (SGX), IH RETAIL (HKEx), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), BEAUTY (SET), EMPEROR WATCH&J (HKEx), JUBILE (SET), CHINA AUTO NR (HKEx), CSMALL (HKEx), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SK Jewellery (SGX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), 7UP (SET), JOYCE CORP (ASX), AUSUPREME (HKEx), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), FOCUSP (Bursa), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), CROSSTEC (HKEx), MOS HOUSE-NEW (HKEx), PERMAJU (Bursa), MOS HOUSE-OLD (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.94 %
10 Days -+0.790
+10.82 %
20 Days --0.580
-6.69 %
Medium Term Return 3 Months -+5.820
+256.39 %
6 Months -+7.298
+921.46 %
1 Year -+6.550
+425.32 %
Long Term Return 2 Years --1.920
-19.18 %
3 Years --3.690
-31.32 %
5 Years --14.280
-63.84 %
Annualised Return Annualised --
-18.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 13.580 Change From 1 Year Low +7.530 % Change From 1 Year Low (%) +1344.64
Change From 1 Year High -5.490 % Change From 1 Year High (%) -40.43
2 Years Range 0.560 - 13.580 Change From 2 Years Low +7.530 % Change From 2 Years Low (%) +1344.64
Change From 2 Years High -5.490 % Change From 2 Years High (%) -40.43
5 Years Range 0.560 - 24.360 Change From 5 Years Low +7.530 % Change From 5 Years Low (%) +1344.64
Change From 5 Years High -16.270 % Change From 5 Years High (%) -66.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kirkland's, Inc. operates as a retailer of home decor and gifts in the United States. Its stores present a selection of merchandise, including framed art, mirrors, wall decor, candles and related items, lamps, decorative accessories, accent furniture, textiles, garden-related accessories and artificial floral products. It also offers an extensive assortment of holiday merchandise during seasonal periods. The company was founded by Carl T. Kirkland in 1966 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 7.790 8.190 7.611 8.090 581,936 -
24 Sep 2020 7.700 8.212 7.260 7.910 850,126 -
23 Sep 2020 8.330 8.950 7.751 7.850 1,507,443 -
22 Sep 2020 8.200 8.450 7.902 8.400 1,128,926 -
21 Sep 2020 7.950 8.339 7.650 8.250 883,818 -
18 Sep 2020 8.210 8.720 7.950 8.480 1,649,507 -
17 Sep 2020 7.840 8.310 7.520 8.310 1,364,856 -
16 Sep 2020 7.280 8.466 7.210 8.090 2,575,566 -
15 Sep 2020 7.210 7.850 7.170 7.270 988,454 -
14 Sep 2020 7.220 7.455 7.080 7.300 831,201 -
11 Sep 2020 7.620 7.680 7.000 7.220 1,223,187 -
10 Sep 2020 7.150 8.200 7.132 7.630 3,071,239 -
09 Sep 2020 6.760 7.410 6.520 7.150 1,390,963 -
08 Sep 2020 6.770 7.200 6.510 6.670 1,225,712 -
04 Sep 2020 7.010 7.300 5.730 7.080 2,610,003 -
03 Sep 2020 8.960 9.000 6.800 6.930 4,569,769 -
02 Sep 2020 9.441 9.540 7.790 8.210 3,529,487 -
01 Sep 2020 8.473 9.820 8.070 9.450 4,846,063 -
31 Aug 2020 7.750 9.200 7.230 8.670 6,173,404 -
28 Aug 2020 7.026 7.810 6.410 7.600 3,567,121 -
27 Aug 2020 7.890 8.440 6.010 6.850 5,548,659 -
26 Aug 2020 9.200 9.830 7.650 7.820 3,836,328 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
7.220 8.950 7.080 8.090 12,361,833 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
7.026 8.950 6.410 7.220 32,206,948 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
5.310 8.950 4.900 6.850 60,328,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.