Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.0
13.6 (0.45%)

 

  • STI Straits Times Index
    3,004.0
    13.6 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.4
    3.9 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,263.7
    400.9 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,588.5
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,624.0
    381.8 (1.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.7M
  • Value: 280.5M
  • Rise: 151
  • Fall: 58
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
The Place Hldg0.063+0.008
AusGroup0.038+0.002
Jiutian Chemical0.106+0.001
Leader Env0.191+0.010
Shen Yao0.004-
CWX Global0.003-
Fu Yu0.300-0.010
GKE0.141+0.004
Singtel2.460+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,383.3 +520.5
HSCEI 11,660.3 +197.8
Jakarta 6,371.0 -18.8
Nikkei 225 28,601.3 +359.1
SSE Comp 3,589.4 -6.8
Shanghai A 3,762.5 -7.1
Shanghai B 250.3 -0.5
KOSPI 3,064.6 +50.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIRKLAND S INC KIRKLAND'S
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 19.380 Change: -1.200 High: 21.000 Remarks: -
Change (%): -5.83 Low: 18.930
Open 20.620 Yesterday's Close 20.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 866,458 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.73643 Trailing EPS (USD) e -0.65679 NAV (USD) b 5.1500
PE a - Trailing PE f - Price / NAV b 3.7631
Dividend (USD) d - Cash In Hand (USD) g 2.6087 Issued & Paid-up Shares c 14,255,600
Dividend Yield (%) d - Price / Cash In Hand g 7.429 Treasury Shares h -
Market Cap (M) 276.274 Enterprise Value (M) 444.130
Piotroski F Score 4 Exchange Code KIRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 123.92 Free Float (%) 88.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIRKLAND S INC NASDAQ 276.274 - - 3.7631 -
Industry Specialty Stores NASDAQ 11,183.153 39.973 37.594 9.7583 0.586
Local Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Local Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Local Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,897.003 26.140 20.987 3.7084 0.683
Local Peer LESLIES INC NASDAQ 5,193.245 88.681 88.681 -6.2796 -
Local Peer VROOM INC NASDAQ 4,798.078 - - 3.7548 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,940.827 120.155 769.994 4.5561 -
Local Peer BED BATH AND BEYOND NASDAQ 3,102.498 - - 2.2161 2.773
Local Peer MICHAELS CO INC NASDAQ 2,431.796 8.931 10.992 -1.7496 -
Local Peer THE ODP CORPORATION NASDAQ 2,415.394 24.398 - 1.3456 2.216
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,994.290 16.613 16.613 2.0256 -
Other Local Peers MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer JSH USD SGX 29,228.719 13.420 - 0.8495 1.346
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer CKH HOLDINGS HKEx 220,576.928 5.538 6.392 0.4735 5.542
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ZHONGSHENG HLDG HKEx 119,113.092 23.335 22.808 4.8913 0.858
Global Peer ADVANCE AUTO PARTS INC NYSE 11,212.956 23.029 23.511 2.9801 0.148
Global Peer RH NYSE 10,350.854 46.969 49.277 34.8667 -
Global Peer WILLIAMS-SONOMA INC NYSE 9,562.740 26.857 17.781 6.8213 1.548
Other Global Peers LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), MORE (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), FOCUSP (Bursa), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), AJA (SET), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.080
+12.02 %
10 Days -+2.770
+16.68 %
20 Days --0.920
-4.53 %
Medium Term Return 3 Months -+7.870
+68.38 %
6 Months -+15.520
+402.07 %
1 Year -+17.780
+1111.25 %
Long Term Return 2 Years -+8.530
+78.62 %
3 Years -+7.040
+57.05 %
5 Years -+7.490
+62.99 %
Annualised Return Annualised --
+10.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 21.930 Change From 1 Year Low +18.820 % Change From 1 Year Low (%) +3360.71
Change From 1 Year High -2.550 % Change From 1 Year High (%) -11.63
2 Years Range 0.560 - 21.930 Change From 2 Years Low +18.820 % Change From 2 Years Low (%) +3360.71
Change From 2 Years High -2.550 % Change From 2 Years High (%) -11.63
5 Years Range 0.560 - 21.930 Change From 5 Years Low +18.820 % Change From 5 Years Low (%) +3360.71
Change From 5 Years High -2.550 % Change From 5 Years High (%) -11.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kirkland's, Inc. operates as a retailer of home decor and gifts in the United States. Its stores present a selection of merchandise, including framed art, mirrors, wall decor, candles and related items, lamps, decorative accessories, accent furniture, textiles, garden-related accessories and artificial floral products. It also offers an extensive assortment of holiday merchandise during seasonal periods. The company was founded by Carl T. Kirkland in 1966 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 20.620 21.000 18.930 19.380 866,458 -
14 Jan 2021 18.850 21.810 18.700 20.580 1,553,692 -
13 Jan 2021 18.760 19.320 18.200 18.780 775,359 -
12 Jan 2021 17.330 19.090 17.330 18.770 1,089,828 -
11 Jan 2021 16.700 17.760 16.600 17.300 777,309 -
08 Jan 2021 17.950 19.460 16.580 16.900 2,373,015 -
07 Jan 2021 17.140 18.100 17.060 17.370 1,131,916 -
06 Jan 2021 17.190 18.280 16.710 16.800 1,163,571 -
05 Jan 2021 16.410 17.390 16.120 17.250 1,253,650 -
04 Jan 2021 18.000 18.130 16.320 16.610 1,519,776 -
31 Dec 2020 18.800 18.827 17.770 17.880 452,844 -
30 Dec 2020 18.380 19.100 18.080 18.690 553,292 -
29 Dec 2020 19.220 19.260 17.690 18.280 792,002 -
28 Dec 2020 20.760 20.880 18.540 19.100 911,540 -
24 Dec 2020 20.970 21.330 19.990 20.260 406,593 -
23 Dec 2020 20.590 21.930 20.180 20.770 776,676 -
22 Dec 2020 20.770 20.880 19.010 20.600 962,161 -
21 Dec 2020 19.010 20.360 18.745 20.300 1,178,681 -
18 Dec 2020 19.890 20.180 18.770 19.400 1,419,458 -
17 Dec 2020 18.400 20.430 18.310 19.730 1,383,557 -
16 Dec 2020 18.250 18.670 17.590 18.420 760,589 -
15 Dec 2020 17.250 18.370 16.270 18.310 1,352,529 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
18.000 21.810 16.120 19.380 12,504,574 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
18.400 21.810 16.120 17.880 8,836,804 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
11.570 21.810 11.530 18.420 30,500,024 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.