Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGSTONE COMPANIES INC KINGSTONE COMPANIES INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 7.190 Change: -0.030 High: 7.280 Remarks: -
Change (%): -0.42 Low: 7.120
Open 7.140 Yesterday's Close 7.220000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,474 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28681 Trailing EPS (USD) e -0.76966 NAV (USD) b 8.0422
PE a 25.069 Trailing PE f - Price / NAV b 0.8940
Dividend (USD) d 0.398617 Cash In Hand (USD) g 2.3773 Issued & Paid-up Shares c 10,785,000
Dividend Yield (%) d 5.544 Price / Cash In Hand g 3.024 Treasury Shares h 1,027,439
Beta - 75 Daysi 0.069 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 77.544
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 107.826
Piotroski F Score 4 Exchange Code KINS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.86 Free Float (%) 91.6
Sector & Industry Finance - Insurance Brokers/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGSTONE COMPANIES INC NASDAQ 77.544 25.069 - 0.8940 5.544
Industry Insurance Brokers/Services NASDAQ 6,462.734 50.282 28.882 4.0818 0.500
Local Peer VERISK ANALYTICS INC NASDAQ 27,623.444 46.139 86.948 - -
Local Peer WILLIS TOWERS WATSON PLC NASDAQ 26,960.555 38.792 25.824 2.6306 1.148
Local Peer ENSTAR GROUP LIMITED NASDAQ 4,225.196 - 7.102 0.9110 -
Local Peer GOOSEHEAD INS INC NASDAQ 2,004.193 - 449.069 -244.4838 -
Local Peer CORVEL CORP NASDAQ 1,470.488 31.486 30.979 7.6047 -
Local Peer EBIX INC NASDAQ 1,076.204 11.555 12.876 2.0147 0.852
Local Peer HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A NASDAQ 461.091 - 11,553.527 -10.7967 -
Local Peer HEALTH INS INNOVATIONS INC NASDAQ 416.461 32.050 30.035 5.3424 -
Local Peer MAJESCO NASDAQ 312.164 45.077 42.780 2.9718 -
Global Peer MARSH & MCLENNAN COMPANIES INC NYSE 59,008.320 35.763 33.874 7.4290 1.383
Global Peer AON PLC NYSE 54,266.610 51.584 35.422 16.0790 0.690
Global Peer GALLAGHER(ARTHUR J.)& CO NYSE 20,362.678 32.143 30.447 3.9497 1.482
Global Peer BROWN & BROWN INC NYSE 13,663.084 40.669 35.169 4.0782 0.624
Global Peer STEADFAST GROUP LIMITED ASX 3,445.344 33.179 33.178 3.3928 1.947
Global Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,485.050 19.626 12.365 0.9722 5.008
Global Peer TQM SET 24,000.000 59.367 49.538 - -
Global Peer AUB GROUP LIMITED ASX 959.360 19.837 19.837 2.3112 3.524
Global Peer PSC INSURANCE LTD ASX 855.392 34.642 34.641 5.6594 2.386
Global Peer TIP SET 14,580.000 9.522 8.592 1.9294 5.658
Other Global Peers CRAWFORD & CO (NYSE), Asuransi Tugu Pratama Indonesia Tbk. (IDX), CONVOY (HKEx), Asuransi Multi Artha Guna Tbk. (IDX), ASN (SET), Asuransi Harta Aman Pratama Tbk. (IDX), FREEDOM INSURANCE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.42 %
10 Days --0.440
-5.77 %
20 Days --0.800
-10.01 %
Medium Term Return 3 Months 0.063-0.500
-5.68 %
6 Months 0.125-0.840
-8.90 %
1 Year 0.325-9.810
-55.79 %
Long Term Return 2 Years 0.725-12.710
-60.23 %
3 Years 1.028-7.760
-45.03 %
5 Years 1.440-0.710
+9.24 %
Annualised Return Annualised --
+1.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.900 - 17.195 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +4.20
Change From 1 Year High -10.005 % Change From 1 Year High (%) -58.19
2 Years Range 6.900 - 21.350 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +4.20
Change From 2 Years High -14.160 % Change From 2 Years High (%) -66.32
5 Years Range 6.110 - 21.700 Change From 5 Years Low +1.080 % Change From 5 Years Low (%) +17.68
Change From 5 Years High -14.510 % Change From 5 Years High (%) -66.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingstone Cos., Inc. operates as a holding company, which engages in the provision of property and casualty insurance policies to individuals and small businesses through its wholly owned subsidiary, Kingstone Insurance Company. It writes business exclusively through independent retail and wholesale agents and brokers. The company was founded in 1886 and is headquartered in Kingston, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 7.140 7.280 7.120 7.190 24,474 -
19 Feb 2020 7.110 7.260 7.000 7.220 33,148 -
18 Feb 2020 7.110 7.310 7.100 7.250 13,245 -
14 Feb 2020 7.402 7.460 7.044 7.220 22,267 -
13 Feb 2020 7.160 7.400 7.000 7.390 48,120 -
12 Feb 2020 7.574 7.574 7.150 7.150 18,280 -
11 Feb 2020 7.459 7.650 7.436 7.565 13,717 -
10 Feb 2020 7.610 7.610 7.410 7.500 42,839 -
07 Feb 2020 7.810 7.850 7.630 7.630 46,959 -
06 Feb 2020 7.870 7.960 7.730 7.880 21,323 -
05 Feb 2020 7.830 7.960 7.720 7.940 73,670 -
04 Feb 2020 7.990 8.070 7.800 7.830 53,866 -
03 Feb 2020 8.000 8.050 7.900 7.990 23,483 -
31 Jan 2020 7.950 8.200 7.900 7.900 13,857 -
30 Jan 2020 7.780 8.000 7.780 7.940 8,193 -
29 Jan 2020 7.890 7.890 7.750 7.815 28,565 -
28 Jan 2020 7.950 8.040 7.860 7.880 15,055 -
27 Jan 2020 7.920 8.100 7.750 7.920 37,899 -
24 Jan 2020 8.150 8.150 7.990 7.990 29,381 -
23 Jan 2020 8.170 8.330 8.083 8.140 23,638 -
22 Jan 2020 8.362 8.362 8.040 8.120 47,290 -
21 Jan 2020 8.200 8.710 8.020 8.290 52,050 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
7.870 7.960 7.000 7.190 284,372 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
8.170 8.330 7.000 7.940 307,607 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
7.210 7.960 7.000 8.120 677,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.