Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGSTONE COMPANIES INC KINGSTONE COMPANIES
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 5.850 Change: -0.200 High: 6.130 Remarks: -
Change (%): -3.31 Low: 5.726
Open 6.130 Yesterday's Close 6.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,999 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.55916 Trailing EPS (USD) e -0.10370 NAV (USD) b 8.3992
PE a - Trailing PE f - Price / NAV b 0.6965
Dividend (USD) d 0.328873 Cash In Hand (USD) g 1.8888 Issued & Paid-up Shares c 10,670,300
Dividend Yield (%) d 5.622 Price / Cash In Hand g 3.097 Treasury Shares h 1,196,109
Market Cap (M) 62.421 Enterprise Value (M) 91.981
Piotroski F Score 4 Exchange Code KINS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.82 Free Float (%) -
Sector & Industry Finance - Insurance Brokers/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGSTONE COMPANIES INC NASDAQ 62.421 - - 0.6965 5.622
Industry Insurance Brokers/Services NASDAQ 6,327.711 28.793 32.452 3.6141 0.733
Local Peer VERISK ANALYTICS INC NASDAQ 28,755.313 63.915 55.749 13.2141 0.567
Local Peer WILLIS TOWERS WATSON PLC NASDAQ 26,285.743 25.178 25.821 2.5434 1.273
Local Peer GOHEALTH INC NASDAQ 4,415.235 - - 10.6918 -
Local Peer ENSTAR GROUP LIMITED NASDAQ 3,411.916 3.782 5.751 0.6578 -
Local Peer GOOSEHEAD INS INC NASDAQ 2,932.929 822.270 483.583 2,469.8462 -
Local Peer CORVEL CORP NASDAQ 1,476.366 31.162 34.925 7.4529 -
Local Peer MAJESCO NASDAQ 688.016 71.076 71.039 6.3164 -
Local Peer TREAN INSURANCE GROUP INC NASDAQ 615.384 - - 4.4182 -
Local Peer EBIX INC NASDAQ 600.477 6.208 6.646 1.1106 1.523
Local Peer HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A NASDAQ 361.021 - - 5.1311 -
Global Peer MARSH & MCLENNAN COMPANIES INC NYSE 58,017.832 33.305 28.722 7.0530 1.545
Global Peer AON PLC (IE) NYSE 46,424.976 30.303 26.288 12.8922 0.860
Global Peer GALLAGHER(ARTHUR J.)& CO NYSE 19,601.940 29.309 27.052 3.5714 1.651
Global Peer BROWN & BROWN INC NYSE 12,257.159 31.784 28.762 3.4204 0.747
Global Peer STEADFAST GROUP LIMITED ASX 2,828.601 - - 2.5255 2.918
Global Peer TQM SET 43,350.000 85.464 69.870 - -
Global Peer AUB GROUP LIMITED ASX 1,206.260 25.527 25.527 2.8040 3.060
Global Peer PSC INSURANCE LTD ASX 790.697 44.205 44.205 3.2695 3.267
Global Peer TIP SET 14,400.000 7.729 7.338 1.9055 5.729
Global Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 585.770 4.878 - 0.4168 11.620
Other Global Peers CRAWFORD & CO (NYSE), CONVOY (HKEx), Asuransi Tugu Pratama Indonesia Tbk. (IDX), Asuransi Multi Artha Guna Tbk. (IDX), ASN (SET), Asuransi Harta Aman Pratama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-3.31 %
10 Days --0.060
-1.02 %
20 Days --0.180
-2.99 %
Medium Term Return 3 Months -+1.440
+32.65 %
6 Months 0.040+0.270
+5.56 %
1 Year 0.165-2.900
-31.26 %
Long Term Return 2 Years 0.528-13.200
-66.52 %
3 Years 0.907-10.500
-58.67 %
5 Years 1.443-2.880
-16.46 %
Annualised Return Annualised --
-3.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.870 - 8.950 Change From 1 Year Low +1.980 % Change From 1 Year Low (%) +51.16
Change From 1 Year High -3.100 % Change From 1 Year High (%) -34.64
2 Years Range 3.870 - 19.350 Change From 2 Years Low +1.980 % Change From 2 Years Low (%) +51.16
Change From 2 Years High -13.500 % Change From 2 Years High (%) -69.77
5 Years Range 3.870 - 21.700 Change From 5 Years Low +1.980 % Change From 5 Years Low (%) +51.16
Change From 5 Years High -15.850 % Change From 5 Years High (%) -73.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingstone Cos., Inc. operates as a holding company, which engages in the provision of property and casualty insurance policies to individuals and small businesses through its wholly owned subsidiary, Kingstone Insurance Company. It writes business exclusively through independent retail and wholesale agents and brokers. The company was founded in 1886 and is headquartered in Kingston, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 6.130 6.130 5.726 5.850 45,999 -
22 Sep 2020 5.960 6.050 5.940 6.050 25,949 -
21 Sep 2020 5.960 5.990 5.820 5.970 28,497 -
18 Sep 2020 6.015 6.070 6.000 6.070 17,656 -
17 Sep 2020 6.050 6.080 5.974 6.050 26,407 -
16 Sep 2020 5.940 6.110 5.939 6.040 17,691 -
15 Sep 2020 6.020 6.020 5.900 5.940 13,534 -
14 Sep 2020 5.940 6.010 5.770 5.960 27,991 -
11 Sep 2020 5.960 5.960 5.800 5.800 21,217 -
10 Sep 2020 5.830 5.970 5.830 5.910 31,906 -
09 Sep 2020 5.670 5.960 5.670 5.860 13,660 -
08 Sep 2020 5.950 5.950 5.668 5.690 24,968 -
04 Sep 2020 6.050 6.150 5.800 5.960 28,671 -
03 Sep 2020 6.060 6.125 5.950 6.070 29,043 -
02 Sep 2020 6.230 6.230 5.960 6.110 27,157 -
01 Sep 2020 5.950 6.250 5.810 6.230 116,935 -
31 Aug 2020 6.050 6.050 5.950 5.970 14,469 -
28 Aug 2020 6.030 6.070 5.990 6.000 45,210 -
27 Aug 2020 5.900 6.050 5.743 6.030 15,706 -
26 Aug 2020 5.740 5.930 5.650 5.900 21,316 -
25 Aug 2020 5.740 5.770 5.680 5.770 22,096 -
24 Aug 2020 5.710 5.791 5.710 5.740 7,834 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
5.830 6.130 5.726 5.850 256,847 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
5.740 6.130 5.650 5.860 337,135 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
5.420 6.130 5.260 5.770 525,349 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.