Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kino Indonesia Tbk. KINO INDONESIA TBK
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:12
Last (IDR): 2,180.000 Change: -90.000 High: 2,270.000 Remarks: -
Change (%): -3.96 Low: 2,180.000
Open 2,270.000 Yesterday's Close 2270.000
Buy Price 2180.000 Sell Price 2190.000
Buy Volume ('000) 1.9 Sell Volume ('000) 6.1
Cumulative Volume ('000) 138.3 Cumulative Value 306,166,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 79.58770 Trailing EPS (IDR) e 50.63191 NAV (IDR) b 1,769.0911
PE a 27.391 Trailing PE f 43.056 Price / NAV b 1.2323
Dividend (IDR) d 32.000034 Cash In Hand (IDR) g 119.7294 Issued & Paid-up Shares c 1,428,570,000
Dividend Yield (%) d 1.468 Price / Cash In Hand g 18.208 Treasury Shares h -
Beta - 75 Daysi 1.089 R-Squared - 75 Days(%)i 8.33 Market Cap (M) 3,114,282.600
Beta - 500 Daysi 0.700 R-Squared - 500 Days (%)i 10.30 Enterprise Value (M) 4,901,431.485
Piotroski F Score 3 Exchange Code KINO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.28 6-Month VWAP 2333.804 Free Float (%) 6.2
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kino Indonesia Tbk. IDX 3,114,282.600 27.391 43.056 1.2323 1.468
Industry Household/Personal Care IDX 29,368,818.315 27.918 27.769 11.5219 0.417
Local Peer Unilever Indonesia Tbk. IDX 198,380,000.000 27.693 28.344 30.2372 -
Local Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 22,625,368.568 24.224 23.289 7.7231 4.132
Local Peer Uni-Charm Indonesia Tbk. IDX 6,691,445.650 21.485 12.255 1.4555 -
Local Peer Victoria Care Indonesia Tbk. IDX 2,522,208.000 17.000 17.000 4.0020 -
Local Peer Mandom Indonesia Tbk. IDX 1,196,348.650 - - 0.6333 -
Local Peer Multi Indocitra Tbk. IDX 215,453.056 79.864 29.311 0.3118 -
Local Peer Martina Berto Tbk. IDX 205,440.000 - - 0.3628 -
Global Peer PROCTER & GAMBLE CO NYSE 329,654.170 25.827 23.660 7.2098 2.345
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 159,190.902 25.021 25.025 8.5226 3.125
Global Peer ESTEE LAUDER COMPANIES INC NYSE 109,772.259 160.486 78.973 19.8574 0.489
Global Peer COLGATE-PALMOLIVE CO NYSE 70,443.839 26.139 26.473 268.8731 2.111
Global Peer KIMBERLY CLARK CORP NYSE 43,602.963 18.539 19.158 84.1769 3.325
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,648.492 100.674 190.959 1.6934 0.887
Global Peer CLOROX CO NYSE 21,581.029 22.983 23.381 29.0459 2.567
Global Peer CHURCH & DWIGHT NYSE 20,892.507 26.584 26.896 6.5061 1.127
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,927.887 - 4,772.197 3.1327 -
Global Peer HENGAN INT'L HKEx 61,938.604 11.996 11.996 2.6912 5.550
Other Global Peers COTY INC (NYSE), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), DIVERSEY HLDGS LTD (NASDAQ), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE), Oceanus^ (SGX), ASALEO CARE LIMITED (ASX), BWX LTD (ASX), Best World (SGX), HUASHENG INTL (HKEx), DDD (SET), RUBEREX (Bursa), Hanwell (SGX), NATURAL BEAUTY (HKEx), NTPM (Bursa), PRECIOUS DRAGON (HKEx), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), SINOMAX GROUP (HKEx), SUPERROBOTICS (HKEx), C BILLION RES (HKEx), SHUNTEN INTL (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), CH GOLD CLASSIC (HKEx), CNH (Bursa), ENGKAH (Bursa), SAU SAN TONG (HKEx), PROSPER FUTURE (HKEx), PRAPAT (SET), TAKBO GROUP (HKEx), PAOS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 12.000-10.000
+0.09 %
10 Days 12.000-90.000
-3.44 %
20 Days 12.000+20.000
+1.48 %
Medium Term Return 3 Months 12.000+80.000
+4.38 %
6 Months 12.000-660.000
-22.82 %
1 Year 1552.000-1270.000
+8.17 %
Long Term Return 2 Years 9130.000-670.000
+296.84 %
3 Years 9162.000+210.000
+475.74 %
5 Years 9214.000-4045.000
+83.04 %
Annualised Return Annualised --
+12.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,050.000 - 3,660.000 Change From 1 Year Low +130.000 % Change From 1 Year Low (%) +6.34
Change From 1 Year High -1480.000 % Change From 1 Year High (%) -40.44
2 Years Range 1,945.000 - 4,370.000 Change From 2 Years Low +235.000 % Change From 2 Years Low (%) +12.08
Change From 2 Years High -2190.000 % Change From 2 Years High (%) -50.11
5 Years Range 1,490.000 - 7,175.000 Change From 5 Years Low +690.000 % Change From 5 Years Low (%) +46.31
Change From 5 Years High -4995.000 % Change From 5 Years High (%) -69.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kino Indonesia Tbk engages in the production and distribution of fast moving consumer goods. It operates through the following segments: Personal Care, Beverages, Foods, Pharmaceuticals, and Pet Food. The company was founded by Harry Sanusi in 1991 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 2270.000 2270.000 2180.000 2180.000 138,300 2213.7816
15 Jun 2021 2160.000 2290.000 2080.000 2270.000 607,500 2163.8700
14 Jun 2021 2150.000 2160.000 2100.000 2160.000 413,700 2117.0921
11 Jun 2021 2180.000 2200.000 2150.000 2150.000 76,400 2158.7042
10 Jun 2021 2150.000 2220.000 2120.000 2190.000 509,400 2179.9745
09 Jun 2021 2110.000 2190.000 2090.000 2190.000 132,600 2118.2730
08 Jun 2021 2230.000 2230.000 2120.000 2130.000 307,200 2156.5234
07 Jun 2021 2290.000 2290.000 2200.000 2230.000 174,500 2231.1748
04 Jun 2021 2270.000 2290.000 2210.000 2290.000 805,500 2274.8541
03 Jun 2021 2230.000 2300.000 2230.000 2260.000 81,100 2252.8730
02 Jun 2021 2220.000 2330.000 2220.000 2270.000 1,659,100 2297.2853
31 May 2021 2200.000 2220.000 2170.000 2210.000 329,100 2196.0225
28 May 2021 2200.000 2220.000 2130.000 2200.000 747,200 2203.3043
27 May 2021 2100.000 2200.000 2100.000 2200.000 1,687,700 2144.0309
25 May 2021 2180.000 2180.000 2060.000 2100.000 3,390,800 2094.9540
24 May 2021 2130.000 2190.000 2100.000 2150.000 222,600 2124.0970
21 May 2021 2230.000 2230.000 2110.000 2130.000 1,151,400 2156.9715
20 May 2021 2160.000 2230.000 2150.000 2220.000 1,813,500 2175.3797
19 May 2021 2100.000 2180.000 2100.000 2160.000 1,346,300 2139.5484
18 May 2021 2140.000 2160.000 2080.000 2100.000 1,209,100 2110.4144
17 May 2021 2270.000 2270.000 2120.000 2140.000 1,991,300 2154.6080
11 May 2021 2370.000 2370.000 2270.000 2270.000 971,100 2295.9984
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
2230.000 2300.000 2080.000 2180.000 3,246,200 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
2140.000 2300.000 2080.000 2270.000 13,556,800 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
2750.000 2820.000 2080.000 2140.000 36,553,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.