Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kino Indonesia Tbk. Kino Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:08
Last (IDR): 3,240.000 Change: -30.000 High: 3,320.000 Remarks: -
Change (%): -0.92 Low: 3,230.000
Open 3,270.000 Yesterday's Close 3270.000
Buy Price 3160.000 Sell Price 3240.000
Buy Volume ('000) 28.4 Sell Volume ('000) 15.4
Cumulative Volume ('000) 629.6 Cumulative Value 2,053,657,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 364.31124 Trailing EPS (IDR) e 191.65492 NAV (IDR) b 1,835.7647
PE a 8.893 Trailing PE f 16.905 Price / NAV b 1.7649
Dividend (IDR) d 25.000026 Cash In Hand (IDR) g 213.5829 Issued & Paid-up Shares c 1,428,570,000
Dividend Yield (%) d 0.772 Price / Cash In Hand g 15.170 Treasury Shares h -
Beta - 75 Daysi 1.175 R-Squared - 75 Days(%)i 14.25 Market Cap (M) 4,628,566.800
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 7.67 Enterprise Value (M) 5,910,343.126
Piotroski F Score 5 Exchange Code KINO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.09 6-Month VWAP 2791.369 Free Float (%) 7.0
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kino Indonesia Tbk. IDX 4,628,566.800 8.893 16.905 1.7649 0.772
Industry Household/Personal Care IDX 49,228,818.147 37.315 39.294 16.0837 2.406
Local Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Local Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 20,317,152.628 25.155 23.977 6.6016 3.590
Local Peer Uni-Charm Indonesia Tbk. IDX 6,130,940.750 15.380 15.380 1.4732 1.305
Local Peer Mandom Indonesia Tbk. IDX 1,397,415.650 9.627 - 0.7441 6.043
Local Peer Multi Indocitra Tbk. IDX 177,571.200 4.795 5.718 0.2586 -
Local Peer Martina Berto Tbk. IDX 73,830.000 - - 0.3862 -
Global Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Global Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Global Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Global Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Global Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Global Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 10,555.338 267.832 - 2.7014 0.275
Other Global Peers HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), VINDA INT'L (HKEx), COTY INC (NYSE), ENERGIZER HOLDINGS INC (NYSE), ALS LIMITED (ASX), L'OCCITANE (HKEx), NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), E L F BEAUTY INC (NYSE), Best World (SGX), REVLON INC (NYSE), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), RUBEREX (Bursa), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL BEAUTY (HKEx), NTPM (Bursa), Oceanus^ (SGX), DDD (SET), BAWANG GROUP (HKEx), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), UNITED GUARDIAN (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNI (Bursa), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-2.99 %
10 Days --80.000
-2.41 %
20 Days --110.000
-3.28 %
Medium Term Return 3 Months 83.000+690.000
+30.31 %
6 Months 83.000+210.000
+9.67 %
1 Year 108.000+190.000
+9.77 %
Long Term Return 2 Years 140.000+1590.000
+104.85 %
3 Years 167.000+1510.000
+96.94 %
Annualised Return Annualised --
+25.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,945.000 - 4,370.000 Change From 1 Year Low +1295.000 % Change From 1 Year Low (%) +66.58
Change From 1 Year High -1130.000 % Change From 1 Year High (%) -25.86
2 Years Range 1,490.000 - 4,370.000 Change From 2 Years Low +1750.000 % Change From 2 Years Low (%) +117.45
Change From 2 Years High -1130.000 % Change From 2 Years High (%) -25.86
5 Years Range 1,490.000 - 7,175.000 Change From 5 Years Low +1750.000 % Change From 5 Years Low (%) +117.45
Change From 5 Years High -3935.000 % Change From 5 Years High (%) -54.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kino Indonesia Tbk engages in the production and distribution of fast moving consumer goods such as personal & home care, beverages, pharmaceutical, food and confectionaries. It operates through the following segments: Personal Care, Beverages, Foods and Pharmaceuticals. It markets its products under the brands of Absolute, B&B Kids, Eskulin, Ellips, Master, Ovale, Sleek Baby, Cap Kaki Tiga, Cap Panda, Chocofun, Tampico, Panther, Segar Sari, Kino Candy, Snackit, and Sasha. The company was founded by Harry Sanusi in 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 3270.000 3320.000 3230.000 3240.000 629,600 3261.8440
12 Aug 2020 3260.000 3270.000 3160.000 3270.000 475,700 3218.3435
11 Aug 2020 3310.000 3310.000 3270.000 3270.000 155,800 3272.2914
10 Aug 2020 3290.000 3330.000 3280.000 3290.000 226,500 3303.9382
07 Aug 2020 3350.000 3350.000 3270.000 3290.000 151,600 3295.8113
06 Aug 2020 3350.000 3380.000 3270.000 3340.000 401,400 3291.9183
05 Aug 2020 3300.000 3340.000 3250.000 3330.000 370,800 3303.1230
04 Aug 2020 3310.000 3320.000 3270.000 3300.000 158,400 3299.0215
03 Aug 2020 3380.000 3380.000 3100.000 3320.000 293,600 3236.1819
30 Jul 2020 3330.000 3350.000 3290.000 3320.000 379,200 3303.2068
29 Jul 2020 3330.000 3350.000 3280.000 3330.000 305,200 3301.5596
28 Jul 2020 3320.000 3380.000 3280.000 3330.000 394,000 3336.1345
27 Jul 2020 3340.000 3370.000 3290.000 3310.000 645,200 3334.0670
24 Jul 2020 3400.000 3400.000 3250.000 3350.000 2,468,500 3330.7515
23 Jul 2020 3370.000 3430.000 3310.000 3400.000 804,900 3341.0486
22 Jul 2020 3400.000 3450.000 3350.000 3350.000 318,300 3398.3412
21 Jul 2020 3280.000 3390.000 3270.000 3390.000 1,527,600 3327.5065
20 Jul 2020 3330.000 3330.000 3260.000 3280.000 481,400 3290.2597
17 Jul 2020 3380.000 3390.000 3320.000 3330.000 225,900 3340.3630
16 Jul 2020 3300.000 3390.000 3300.000 3350.000 335,100 3349.3465
15 Jul 2020 3340.000 3340.000 3270.000 3300.000 151,800 3300.4216
14 Jul 2020 3270.000 3360.000 3270.000 3290.000 1,171,600 3303.8298
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
3330.000 3380.000 3100.000 3240.000 3,242,600 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
3300.000 3390.000 3100.000 3330.000 7,506,100 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
3440.000 3500.000 3100.000 3300.000 24,622,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.