Last (AUD): 0.120 | Change: - | High: 0.125 | Remarks: - |
Change (%): - | Low: 0.120 | ||
Open | 0.120 | Yesterday's Close | 0.12 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 531,428 | Cumulative Value |
Last (AUD): 0.120 | Change: - | High: 0.125 | Remarks: - |
Change (%): - | Low: 0.120 | ||
Open | 0.120 | Yesterday's Close | 0.12 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 531,428 | Cumulative Value |
EPS (AUD) a | -0.00914 | Trailing EPS (AUD) e | -0.00914 | NAV (AUD) b | 0.0123 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 9.7561 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0021 | Issued & Paid-up Shares c | 792,742,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 57.143 | Treasury Shares h | - |
Beta - 75 Daysi | -0.583 | R-Squared - 75 Days(%)i | 0.40 | Market Cap (M) | 95.129 |
Beta - 500 Daysi | 0.244 | R-Squared - 500 Days (%)i | 0.14 | Enterprise Value (M) | 93.463 |
Piotroski F Score | 1 | Exchange Code | KIN | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 85.63 | Free Float (%) | 31.3 | ||
Sector & Industry | Non-Energy Minerals - Precious Metals |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | -0.005 | -4.00 % | |||
20 Days | - | -0.040 | -25.00 % | |||
Medium Term Return | 3 Months | - | -0.045 | -27.27 % | ||
6 Months | - | - | - | |||
1 Year | - | +0.068 | +130.77 % | |||
Long Term Return | 2 Years | - | +0.056 | +87.50 % | ||
3 Years | - | -0.116 | -49.15 % | |||
5 Years | - | +0.045 | +60.00 % | |||
Annualised Return | Annualised | - | - | +9.86 % |
1 Year Range | 0.041 - 0.235 | Change From 1 Year Low | +0.079 | % Change From 1 Year Low (%) | +195.57 |
---|---|---|---|---|---|
Change From 1 Year High | -0.115 | % Change From 1 Year High (%) | -48.94 | ||
2 Years Range | 0.031 - 0.235 | Change From 2 Years Low | +0.089 | % Change From 2 Years Low (%) | +290.88 |
Change From 2 Years High | -0.115 | % Change From 2 Years High (%) | -48.94 | ||
5 Years Range | 0.031 - 0.423 | Change From 5 Years Low | +0.089 | % Change From 5 Years Low (%) | +290.88 |
Change From 5 Years High | -0.303 | % Change From 5 Years High (%) | -71.65 |
Kin Mining NL engages in the exploration of mineral properties. It conducts exploration mainly for gold, nickel and other base metals. The firm's projects portfolio includes Cardinia, Raeside, Randwick, Mt Flora, Murrin Murrin, Redcastle, Desdemona, Iron King Group, and Mt Fouracre. The company was founded on April 27, 2011 and is headquartered in Perth, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
05 Mar 2021 | 0.120 | 0.125 | 0.120 | 0.120 | 531,428 | - |
04 Mar 2021 | 0.110 | 0.125 | 0.110 | 0.120 | 942,326 | - |
03 Mar 2021 | 0.115 | 0.115 | 0.110 | 0.110 | 985,202 | - |
02 Mar 2021 | 0.125 | 0.125 | 0.115 | 0.115 | 518,244 | - |
01 Mar 2021 | 0.120 | 0.120 | 0.115 | 0.120 | 904,107 | - |
26 Feb 2021 | 0.120 | 0.125 | 0.120 | 0.120 | 325,730 | - |
25 Feb 2021 | 0.125 | 0.125 | 0.125 | 0.125 | 280,229 | - |
24 Feb 2021 | 0.125 | 0.125 | 0.125 | 0.125 | 460,300 | - |
23 Feb 2021 | 0.125 | 0.130 | 0.120 | 0.120 | 1,755,569 | - |
22 Feb 2021 | 0.125 | 0.130 | 0.125 | 0.130 | 482,424 | - |
19 Feb 2021 | 0.125 | 0.125 | 0.120 | 0.125 | 1,001,140 | - |
18 Feb 2021 | 0.125 | 0.130 | 0.120 | 0.125 | 1,692,588 | - |
17 Feb 2021 | 0.130 | 0.140 | 0.130 | 0.130 | 1,997,692 | - |
16 Feb 2021 | 0.135 | 0.140 | 0.135 | 0.140 | 383,442 | - |
15 Feb 2021 | 0.140 | 0.140 | 0.130 | 0.135 | 289,191 | - |
12 Feb 2021 | 0.135 | 0.140 | 0.135 | 0.140 | 259,335 | - |
11 Feb 2021 | 0.140 | 0.140 | 0.140 | 0.140 | - | - |
10 Feb 2021 | 0.150 | 0.150 | 0.140 | 0.140 | 667,790 | - |
09 Feb 2021 | 0.160 | 0.160 | 0.160 | 0.160 | - | - |
08 Feb 2021 | 0.145 | 0.160 | 0.140 | 0.160 | 571,846 | - |
05 Feb 2021 | 0.145 | 0.160 | 0.140 | 0.160 | 571,846 | - |
04 Feb 2021 | 0.145 | 0.145 | 0.145 | 0.145 | 19,898 | - |
Summary | ||||||
Current 2 Weeks (22 Feb 2021 to 05 Mar 2021) |
0.125 | 0.130 | 0.110 | 0.120 | 7,185,559 | - |
Previous 2 Weeks (08 Feb 2021 to 19 Feb 2021) |
0.145 | 0.160 | 0.110 | 0.125 | 6,863,024 | - |
4 Weeks from (08 Jan 2021 to 05 Feb 2021) |
0.160 | 0.165 | 0.110 | 0.160 | 6,782,242 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-