Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMCO REALTY CORP KIMCO REALTY CORP
Updated on 01 Apr 2020 (End of trading day)
Last (USD): 8.300 Change: -1.370 High: 9.000 Remarks: -
Change (%): -14.17 Low: 8.250
Open 8.720 Yesterday's Close 9.670000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,012,973 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.94334 Trailing EPU (USD) e 0.94334 NAV (USD) b 11.2480
PE a 8.799 Trailing PE f 8.798 Price / NAV b 0.7379
Distribution (USD) d 1.118196 Cash In Hand (USD) g 0.2866 Issued & Paid-up Units c 432,510,000
Distribution Yield (%) d 13.472 Price / Cash In Hand g 28.960 Treasury Shares h n.a.
Beta - 75 Daysi 0.669 R-Squared - 75 Days (%)i 18.35 Market Cap (M) 3,589.833
Beta - 500 Daysi 0.555 R-Squared - 500 Days (%)i 8.81 Enterprise Value (M) 8,956.342
Piotroski F Score 5 Exchange Code KIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.24 Free Float (%) 94.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference KIMCO REALTY CORP NYSE 3,589.833 10.640 8.798 0.7379 13.472
Industry Real Estate Investment Trusts NYSE 4,538.327 28.084 28.076 1.7340 5.346
Local Peer AMERICAN TOWER CORP NYSE 91,669.497 48.559 48.559 18.1330 1.826
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 57,340.082 66.674 66.675 5.4667 3.319
Local Peer PROLOGIS INC NYSE 54,145.733 34.423 34.423 2.4049 2.466
Local Peer DIGITAL REALTY TRUST INC NYSE 34,867.840 60.142 60.142 4.9737 2.149
Local Peer PUBLIC STORAGE NYSE 34,337.127 22.655 22.655 36.8064 0.759
Local Peer EQUITY RESIDENTIAL NYSE 21,463.131 22.165 22.165 2.0958 3.917
Local Peer AVALONBAY COMMUNITIES INC NYSE 19,424.245 24.779 24.779 1.7675 4.402
Local Peer SIMON PROPERTY GROUP INC NYSE 16,633.772 7.971 7.971 6.8128 15.051
Local Peer WELLTOWER INC NYSE 16,668.574 34.411 34.411 1.0726 8.565
Local Peer UDR INC NYSE 15,783.700 85.334 85.333 4.8325 2.521
Local Peer REALTY INCOME CORP NYSE 15,988.096 36.629 36.629 1.6357 5.669
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 16,103.148 45.135 45.135 1.8163 3.001
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STORE CAPITAL CORPORATION (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), SAFEHOLD INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARAMOUNT GROUP INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EMPIRE ST RLTY TR INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), CORECIVIC INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SITE CENTERS CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), MACERICH CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), MFA FINANCIAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 50,878.484 100.263 100.263 5.7551 1.650
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,154.147 198.340 198.340 -7.9504 0.284
Global Peer LINK REIT HKEx 132,734.550 6.529 7.438 0.6989 4.309
Global Peer GOODMAN GROUP ASX 22,781.989 13.995 15.094 2.0568 2.389
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 9,547.705 49.611 49.611 7.4688 0.698
Global Peer CYRUSONE INC NASDAQ 7,062.887 173.533 173.535 2.9010 3.121
Global Peer Ascendas Reit SGX 9,624.380 19.688 18.592 1.2323 5.183
Global Peer REGENCY CENTERS CORP NASDAQ 5,972.222 24.943 24.943 0.9612 6.548
Global Peer DEXUS ASX 10,558.332 8.242 6.817 0.8497 5.215
Global Peer GAMING & LEISURE P NASDAQ 5,399.060 13.833 13.833 2.6029 10.896
Other Global Peers AGNC INVESTMENT CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), CapitaMall Trust (SGX), GPT GROUP (ASX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), STOCKLAND (ASX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel DC Reit (SGX), Suntec Reit (SGX), VICINITY CENTRES (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), CHARTER HALL GROUP (ASX), Mapletree NAC Tr (SGX), FORTUNE REIT (HKEx), Ascott Trust (SGX), Frasers Cpt Tr (SGX), YUEXIU REIT (HKEx), CPNREIT (SET), SPHREIT (SGX), CARETRUST REIT INC (NASDAQ), Frasers L&I Tr (SGX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IGBREIT (Bursa), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FTREIT (SET), UNITI GROUP INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), TLGF (SET), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), CapitaR China Tr (SGX), WHART (SET), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), Ascendas-iTrust (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), REGAL REIT (HKEx), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), CENTURIA OFFICE REIT (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), AVENTUS GROUP (ASX), CMMT (Bursa), SPRING REIT (HKEx), Lendlease Reit (SGX), SPF (SET), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), First Reit (SGX), YTLREIT (Bursa), Cache Log Trust (SGX), GVREIT (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), BOFFICE (SET), EC World Reit (SGX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), CPTGF (SET), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), EliteComREIT GBP (SGX), APN INDUSTRIA REIT (ASX), TPRIME (SET), Lippo Malls Tr (SGX), ALAQAR (Bursa), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), ARA HTrust USD (SGX), BHG Retail Reit (SGX), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), BKER (SET), SPRIME (SET), AIMIRT (SET), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), AMATAR (SET), UOAREIT (Bursa), 360 CAPITAL GROUP (ASX), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ARREIT (Bursa), PPF (SET), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMCG (SET), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), TWRREIT (Bursa), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.280-3.020
-24.20 %
10 Days 0.280-1.950
-16.29 %
20 Days 0.280-9.570
-51.99 %
Medium Term Return 3 Months 0.280-11.300
-56.22 %
6 Months 0.560-12.070
-56.50 %
1 Year 1.120-9.870
-48.16 %
Long Term Return 2 Years 2.240-6.360
-28.10 %
3 Years 3.340-13.380
-46.31 %
5 Years 5.380-17.460
-46.89 %
Annualised Return Annualised --
-11.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 8.250 - 21.860 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +0.61
Change From 1 Year High -13.560 % Change From 1 Year High (%) -62.03
2 Years Range 8.250 - 21.860 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +0.61
Change From 2 Years High -13.560 % Change From 2 Years High (%) -62.03
5 Years Range 8.250 - 32.240 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +0.61
Change From 5 Years High -23.940 % Change From 5 Years High (%) -74.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimco Realty Corp. is a real estate investment trust company, which engages in the ownership and operation of open-air shopping centers. It also specializes in shopping center acquisitions, development and management. The company was founded by Milton Cooper and Martin S. Kimmel in 1973 and is headquartered in New Hyde Park, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 8.720 9.000 8.250 8.300 9,012,973 -
31 Mar 2020 9.940 10.110 9.270 9.670 11,178,580 -
30 Mar 2020 10.360 10.465 9.560 10.100 9,412,982 -
27 Mar 2020 10.840 10.880 10.290 10.400 7,074,581 -
26 Mar 2020 11.390 11.790 10.600 11.320 7,089,012 -
25 Mar 2020 10.680 12.070 10.060 11.190 6,815,770 -
24 Mar 2020 10.050 10.560 9.750 10.490 8,133,858 -
23 Mar 2020 10.520 10.630 9.120 9.410 9,990,654 -
20 Mar 2020 10.470 11.320 10.070 10.630 13,813,630 -
19 Mar 2020 9.630 10.900 9.010 10.250 5,696,678 -
18 Mar 2020 10.150 10.250 9.300 9.760 7,871,506 -
17 Mar 2020 10.850 11.070 10.000 10.860 10,322,170 -
16 Mar 2020 12.310 12.410 10.570 10.600 10,840,520 -
13 Mar 2020 13.450 13.610 12.470 13.220 9,039,197 -
12 Mar 2020 13.860 13.900 10.000 12.720 9,752,778 -
11 Mar 2020 15.780 15.800 14.815 14.850 7,932,823 -
10 Mar 2020 16.000 16.220 15.320 16.180 4,885,675 -
09 Mar 2020 16.420 16.520 15.560 15.570 6,039,203 -
06 Mar 2020 17.450 17.450 16.920 17.330 3,610,943 -
05 Mar 2020 17.970 18.125 17.705 17.870 5,061,628 -
04 Mar 2020 17.960 18.390 17.920 18.280 4,390,306 -
03 Mar 2020 17.830 18.240 17.580 17.760 8,309,071 -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
9.630 12.070 8.250 8.300 88,218,718 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
17.970 18.125 8.250 9.760 75,356,443 -
4 Weeks from
(05 Feb 2020 to 04 Mar 2020)
19.430 19.825 8.250 18.280 89,241,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.