Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.8
-20.8 (-0.65%)

 

  • STI Straits Times Index
    3,163.8
    -20.8 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,437.7
    -261.1 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,420.6
    -30.1 (-0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,587.5
    -180.5 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,023.8M
  • Value: 729.2M
  • Rise: 70
  • Fall: 247
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.096+0.004
Thomson Medical0.114+0.002
Golden Agri-Res0.215-
Anchor Resources0.025+0.001
Singtel2.420-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
ThaiBev0.760-0.010
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,418.0 -280.8
HSCEI 10,857.9 -119.5
Jakarta 5,989.1 -81.2
Nikkei 225 29,538.7 -229.3
SSE Comp 3,418.0 -32.6
Shanghai A 3,582.6 -34.2
Shanghai B 245.3 -2.2
KOSPI 3,133.4 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kawasan Industri Jababeka Tbk. KAWASAN INDUSTRI
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 11:28
Last (IDR): 174.000 Change: -4.000 High: 179.000 Remarks: -
Change (%): -2.25 Low: 174.000
Open 178.000 Yesterday's Close 178.000
Buy Price 174.000 Sell Price 175.000
Buy Volume ('000) 171.5 Sell Volume ('000) 26
Cumulative Volume ('000) 4,963 Cumulative Value 874,241,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.32775 Trailing EPS (IDR) e -2.32775 NAV (IDR) b 255.1083
PE a - Trailing PE f - Price / NAV b 0.6821
Dividend (IDR) d - Cash In Hand (IDR) g 57.3951 Issued & Paid-up Shares c 20,532,400,000
Dividend Yield (%) d - Price / Cash In Hand g 3.032 Treasury Shares h 292,500,000
Beta - 75 Daysi 1.263 R-Squared - 75 Days(%)i 17.22 Market Cap (M) 3,572,637.600
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 10.06 Enterprise Value (M) 7,652,000.650
Piotroski F Score 6 Exchange Code KIJA Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 55.50 6-Month VWAP 200.471 Free Float (%) 66.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kawasan Industri Jababeka Tbk. IDX 3,572,637.600 - - 0.6821 -
Industry Real Estate Development IDX 3,542,435.526 33.107 120.697 0.9664 0.071
Local Peer Pollux Properti Indonesia Tbk. IDX 25,455,589.200 371.579 462.483 13.8518 -
Local Peer Pakuwon Jati Tbk. IDX 24,802,194.000 9.120 21.197 1.7316 -
Local Peer Bumi Serpong Damai Tbk. IDX 24,155,010.841 85.747 85.747 0.8020 -
Local Peer Ciputra Development Tbk. IDX 20,111,225.666 17.368 20.503 1.3667 0.737
Local Peer Lippo Karawaci Tbk. IDX 13,902,860.413 - - 0.5287 -
Local Peer Summarecon Agung Tbk. IDX 13,416,924.000 74.607 74.607 1.9599 -
Local Peer Puradelta Lestari Tbk. IDX 11,663,940.200 8.655 8.655 2.1113 -
Local Peer MNC Land Tbk. IDX 8,868,827.000 34.147 70.988 0.3877 -
Local Peer Jaya Real Property Tbk. IDX 7,965,074.578 8.612 8.612 1.0576 -
Local Peer Duta Pertiwi Tbk IDX 6,438,000.000 12.062 12.062 0.7580 -
Local Peer Maha Properti Indonesia Tbk. IDX 5,965,500.000 174.218 99.403 6.0710 -
Local Peer DMS Propertindo Tbk. IDX 4,218,480.000 - - 3.3058 -
Other Local Peers Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Grand House Mulia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pakuan Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Satria Mega Kencana Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 342,227.818 14.550 15.785 0.5867 4.192
Global Peer CHINA VANKE HKEx 325,877.607 6.985 6.985 1.2242 4.456
Global Peer LONGFOR GROUP HKEx 296,905.494 13.210 13.210 2.3113 -
Global Peer CHINA RES LAND HKEx 260,992.404 7.791 7.791 1.0819 -
Global Peer CG SERVICES HKEx 219,689.437 72.784 72.784 12.7212 0.346
Global Peer CHINA OVERSEAS HKEx 214,062.684 4.339 4.339 0.5747 6.038
Global Peer COUNTRY GARDEN HKEx 210,356.085 5.345 5.345 1.0132 5.473
Global Peer CBRE GROUP INC NYSE 27,045.326 35.965 35.965 3.8209 -
Global Peer EVERGRANDE HKEx 187,256.020 20.635 20.634 1.0751 -
Global Peer CK ASSET HKEx 173,959.140 10.651 10.651 0.4905 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CPN (SET), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), JINKE SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), KWG GROUP (HKEx), AWC (SET), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), UOL (SGX), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), LH (SET), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), RS MACALLINE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), WHA (SET), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), SIMEPROP (Bursa), CC NEW LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), RSUN PPT (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), HOME CONSORTIUM (ASX), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), FPT (SET), SKYFAME REALTY (HKEx), First Sponsor (SGX), UOADEV (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), OUE (SGX), Bukit Sembawang (SGX), PSH (SET), C C LAND (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), TIAN AN (HKEx), QH (SET), AP (SET), Oxley (SGX), POLYTEC ASSET (HKEx), LEADING HLDGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), DATANG GROUP (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ORI (SET), RAFAEL HOLDINGS INC (NYSE), ZHENRO SERVICES (HKEx), AMATA (SET), JY GRANDMARK (HKEx), DAFA PPT (HKEx), SUNKWAN PPT (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), U (SET), BLAND (SET), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), UEMS (Bursa), BJ CAPITAL LAND (HKEx), MBK (SET), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), MAHSING (Bursa), MELBOURNE ENT (HKEx), ECOWLD (Bursa), MRCB (Bursa), GLAND (SET), KAISA PROSPER (HKEx), PRINC (SET), WORLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), SIRI (SET), OSK (Bursa), LAI SUN DEV (HKEx), Hong Fok (SGX), U-P (SET), S (SET), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), SC (SET), WAI KEE HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), SF (SET), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), PPK GROUP LIMITED (ASX), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), SUNSHINE 100 (HKEx), MATRIX (Bursa), Far East Orchard (SGX), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), Tosei (SGX), EWINT (Bursa), ROJNA (SET), Tuan Sing (SGX), JIAYUAN SER (HKEx), SINOLINK HOLD (HKEx), SOUNDWILL HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), LALIN (SET), TROP (Bursa), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), Bund Center (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HON KWOK LAND (HKEx), SA (SET), LAI FUNG HOLD (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), PLAT (SET), PropNex (SGX), ANAN (SET), STRATUS PROPERTIES INC (NASDAQ), IB SETTLEMENT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), UV (SET), SERVCORP (ASX), LPN (SET), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), RSUN SER (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), CHUANG'S INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), FIN STREET PPT (HKEx), TOP SPRING (HKEx), GUORUI PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HEVOL SERVICES (HKEx), CGD (SET), Aspen (SGX), HAILAN HLDGS (HKEx), E&O (Bursa), LBS (Bursa), MKH (Bursa), RIVERA (HOLD) (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), ASIASEC PPT (HKEx), HOPEFLUENT (HKEx), PCPD (HKEx), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH AGRI-PROD EX (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), FINBAR GROUP LIMITED (ASX), POKFULAM (HKEx), YINCHENG LS (HKEx), PIONEER GLOBAL (HKEx), AVJENNINGS LIMITED (ASX), KSL (Bursa), LIPPO CHINA RES (HKEx), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), TAI SANG LAND (HKEx), GUOCO (Bursa), PF (SET), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), FIRST SERVICE (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHEN XING (HKEx), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), HCK (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), ESUN HOLDINGS (HKEx), CHINNEY INV (HKEx), APAC Realty (SGX), TITIJYA (Bursa), TELADAN (Bursa), SingHoldings (SGX), PARAMON (Bursa), SHL (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), GREAT CHI PPT (HKEx), NUSA (SET), SYMLIFE (Bursa), RML (SET), ROISERV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), SRE GROUP (HKEx), J (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TERMBRAY IND (HKEx), MYP (SGX), Pollux Prop (SGX), ART GROUP HOLD (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), CHINAPROPERTIES (HKEx), PLENITU (Bursa), Top Global (SGX), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), CHHB (Bursa), L&G (Bursa), ESTAR (SET), GBGAQRS (Bursa), RMA GLOBAL LTD (ASX), MIDLAND HOLDING (HKEx), MDX (SET), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), ARIADNE AUSTRALIA (ASX), KWG (SET), World Class Gbl (SGX), JCK (SET), Alset (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), SLB Dev (SGX), WAH HA REALTY (HKEx), AMREP CORP (NYSE), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), MKLAND (Bursa), IBRACO (Bursa), Heeton (SGX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GLOMAC (Bursa), ALL (SET), JKGLAND (Bursa), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), GUDOU HLDGS (HKEx), TITLE (SET), WENLING MCT (HKEx), MENANG (Bursa), LHN (SGX), MJD (SET), XINGYE WULIAN (HKEx), Pan Hong (SGX), Wilton Resources (SGX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), KUN (SET), KWC (SET), MATANG (Bursa), BROCK (SET), NEW CITY DEV (HKEx), PHB (Bursa), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), WINFAIR INV (HKEx), RICHY (SET), NCH (SET), Amcorp Global (SGX), APPLIED DEV (HKEx), MUIPROP (Bursa), SIETEL LTD (ASX), JSP (SET), CHI ASIA VALLEY (HKEx), MERIDIAN (Bursa), OKURA HOLDINGS (HKEx), DESANE GROUP HLDGS (ASX), GOB (Bursa), YE XING GROUP (HKEx), COASTAL GL (HKEx), CMC (SET), 3Cnergy (SGX), CHINA GEM HLDGS (HKEx), TIGER (Bursa), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), SHREIT (SET), OUC HOLDINGS (HKEx), CHEWA (SET), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), TALAMT (Bursa), EUPE (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), BCB (Bursa), DBHD (Bursa), WINFULL GP (HKEx), GREEN (SET), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), WR (SET), QINGDAO HLDGS (HKEx), GMUTUAL (Bursa), KEYNE LTD (HKEx), DHOUSE (SET), AQ (SET), SBCCORP (Bursa), GRAND FIELD GP (HKEx), SNTORIA (Bursa), PEB (Bursa), CI (SET), Global Dragon (SGX), GYRODYNE LLC (NASDAQ), SHISHI SERVICES (HKEx), POLAR (SET), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), THRIVEN (Bursa), IVORY (Bursa), WING LEE PPT (HKEx), JANCO HOLDINGS (HKEx), GRP (SGX), TANCO (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), CHINA PPT INV (HKEx), TURIYA (Bursa), JAK (SET), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), OKH Global (SGX), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), CARNIVAL GROUP (HKEx), ZHONG HUA INT'L (HKEx), PACE (SET), China Yuanbang (SGX), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), PRECHA (SET), THANA (SET), Ocean Sky Intl (SGX), MPCORP (Bursa), EASTLND (Bursa), FARLIM (Bursa), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Starland (SGX), WIN (SET), PRKCORP (Bursa), KC (SET), MUH (Bursa), Debao Property^ (SGX), PING AN SEC GP (HKEx), China Mining (SGX), APEX (SET), BERTAM (Bursa), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.57 %
10 Days --6.000
-3.33 %
20 Days --12.000
-6.45 %
Medium Term Return 3 Months --36.000
-17.14 %
6 Months --32.000
-15.53 %
1 Year -+45.000
+34.88 %
Long Term Return 2 Years --72.000
-29.27 %
3 Years --92.000
-34.59 %
5 Years 0.634-82.000
-31.78 %
Annualised Return Annualised --
-7.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 118.000 - 262.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +47.46
Change From 1 Year High -88.000 % Change From 1 Year High (%) -33.59
2 Years Range 108.000 - 328.000 Change From 2 Years Low +66.000 % Change From 2 Years Low (%) +61.11
Change From 2 Years High -154.000 % Change From 2 Years High (%) -46.95
5 Years Range 108.000 - 340.000 Change From 5 Years Low +66.000 % Change From 5 Years Low (%) +61.11
Change From 5 Years High -166.000 % Change From 5 Years High (%) -48.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kawasan Industri Jababeka Tbk engages in the provision and sale of industrial products. It operates through the following segments: Real Estate, Golf, Service and Maintenance, Power Plant, and Tourism. The Real Estate segment focuses in the construction and sale of industrial estates and residential properties such as apartments, office buildings, and shopping centers. The Golf segment pertains to the development and management of golf course, club house, recreation, and sports facilities. The Service and Maintenance segment involves the infrastructure management of industrial and residential estates, hotels, and public projects. The Power Plant segment manages, supplies, and distributes energy and provides energy management services to third parties. The Tourism segment includes the tourism object, hotel, estate, education, and training center. The company was founded by Setyono Djuandi Darmono and Hadi Rahardja on January 12, 1989 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 182.000 184.000 177.000 178.000 7,182,800 179.5081
08 Apr 2021 183.000 187.000 181.000 181.000 29,249,400 184.6082
07 Apr 2021 177.000 182.000 176.000 182.000 17,502,800 180.1643
06 Apr 2021 174.000 177.000 170.000 176.000 10,326,600 173.7359
05 Apr 2021 176.000 177.000 173.000 173.000 7,254,900 174.5126
01 Apr 2021 176.000 179.000 175.000 175.000 8,313,700 176.2787
31 Mar 2021 179.000 183.000 172.000 176.000 21,565,900 177.7002
30 Mar 2021 178.000 185.000 178.000 179.000 19,200,400 180.6165
29 Mar 2021 181.000 183.000 178.000 179.000 14,190,700 179.7750
26 Mar 2021 178.000 183.000 174.000 180.000 15,097,100 178.7674
25 Mar 2021 174.000 180.000 171.000 176.000 20,108,700 174.7165
24 Mar 2021 184.000 184.000 175.000 175.000 25,195,600 178.0276
23 Mar 2021 191.000 192.000 180.000 182.000 53,355,100 184.2813
22 Mar 2021 176.000 206.000 176.000 189.000 337,625,200 194.3275
19 Mar 2021 172.000 176.000 170.000 176.000 15,600,100 172.6320
18 Mar 2021 175.000 177.000 170.000 170.000 17,432,200 172.7419
17 Mar 2021 178.000 182.000 172.000 173.000 25,099,400 175.1921
16 Mar 2021 186.000 188.000 176.000 178.000 19,576,000 181.0504
15 Mar 2021 187.000 192.000 185.000 186.000 27,175,600 188.1713
12 Mar 2021 179.000 193.000 179.000 186.000 80,434,200 187.2319
10 Mar 2021 173.000 179.000 172.000 178.000 37,676,800 176.6972
09 Mar 2021 170.000 174.000 168.000 171.000 25,159,400 171.4256
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
178.000 187.000 170.000 178.000 149,884,300 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
179.000 193.000 170.000 176.000 621,602,100 -
4 Weeks from
(10 Feb 2021 to 10 Mar 2021)
174.000 187.000 170.000 178.000 492,683,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.